Arrows Electronics Inc $61.86

down 0.00


28/8/2014 04:05 PM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Last Trade: 61.86
Trade Time: Aug 28 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 61.86
Open: 61.74
Bid: 58.81
Ask: 64.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARW Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ARW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1420I35 26.60 0.00 26.60 147.0 27.10 138.0 0.0 0
37.50 ARW1420I37.5 24.10 0.00 24.10 78.0 24.60 30.0 0.0 0
40.00 ARW1420I40 21.60 0.00 21.60 66.0 22.20 58.0 0.0 0
42.50 ARW1420I42.5 19.20 0.00 19.10 133.0 19.70 113.0 0.0 0
45.00 ARW1420I45 16.70 0.00 16.70 39.0 17.20 113.0 0.0 0
47.50 ARW1420I47.5 8.00 -6.20 14.20 39.0 14.70 358.0 7.0 8
50.00 ARW1420I50 11.70 0.00 11.70 120.0 12.20 243.0 0.0 0
52.50 ARW1420I52.5 9.62 0.32 9.30 21.0 9.60 50.0 1.0 1
55.00 ARW1420I55 5.49 -1.31 6.80 95.0 7.30 312.0 6.0 26
57.50 ARW1420I57.5 3.60 -0.70 4.30 59.0 4.80 473.0 2.0 35
60.00 ARW1420I60 2.25 0.00 2.15 86.0 2.50 329.0 4.0 82
62.50 ARW1420I62.5 0.80 0.15 0.65 35.0 0.85 100.0 1.0 337
65.00 ARW1420I65 0.30 0.25 0.05 11.0 0.20 21.0 4.0 169
67.50 ARW1420I67.5 0.10 -0.15 0.05 10.0 0.25 622.0 4.0 81
70.00 ARW1420I70 0.20 -0.05 0.05 11.0 0.25 451.0 4.0 5

Put Options: ARW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1420U35 0.25 0.00 0.05 11.0 0.25 451.0 0.0 0
37.50 ARW1420U37.5 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
40.00 ARW1420U40 0.35 0.00 0.05 10.0 0.35 686.0 0.0 0
42.50 ARW1420U42.5 0.53 0.18 0.05 1.0 0.35 752.0 10.0 21
45.00 ARW1420U45 0.40 0.05 0.05 11.0 0.35 790.0 2.0 8
47.50 ARW1420U47.5 0.35 0.00 0.05 1.0 0.35 716.0 0.0 0
50.00 ARW1420U50 0.16 -0.19 0.05 10.0 0.35 771.0 7.0 15
52.50 ARW1420U52.5 0.35 0.30 0.05 116.0 0.35 63.0 116.0 127
55.00 ARW1420U55 0.25 0.20 0.05 11.0 0.35 1096.0 30.0 40
57.50 ARW1420U57.5 0.45 0.40 0.05 214.0 0.45 892.0 40.0 33
60.00 ARW1420U60 1.15 0.80 0.35 46.0 0.60 669.0 12.0 41
62.50 ARW1420U62.5 1.40 0.15 1.25 74.0 1.50 115.0 5.0 24
65.00 ARW1420U65 3.10 0.10 3.00 201.0 3.40 71.0 6.0 6
67.50 ARW1420U67.5 5.40 0.00 5.40 197.0 5.90 227.0 0.0 0
70.00 ARW1420U70 7.90 0.00 7.90 221.0 8.40 230.0 0.0 0
Trading Center