Arrows Electronics Inc $61.17

down -0.47


23/7/2014 09:48 AM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Last Trade: 61.17
Trade Time: Jul 23 09:48 AM Eastern Daylight Time
Change: -0.47 (-0.76 %)
Prev Close: 61.63
Open: 61.62
Bid: 61.12
Ask: 61.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARW Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: ARW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1416H35 26.30 0.00 26.20 10.0 27.20 10.0 0.0 0
37.50 ARW1416H37.5 23.80 0.00 23.70 10.0 24.70 10.0 0.0 0
40.00 ARW1416H40 21.40 0.00 20.80 92.0 22.20 10.0 0.0 0
42.50 ARW1416H42.5 18.90 0.00 18.80 10.0 19.60 10.0 0.0 0
45.00 ARW1416H45 16.40 0.00 15.90 142.0 16.60 163.0 0.0 0
47.50 ARW1416H47.5 14.00 0.00 13.50 98.0 14.10 162.0 0.0 0
50.00 ARW1416H50 11.50 0.00 11.00 105.0 11.60 165.0 0.0 0
52.50 ARW1416H52.5 9.10 0.00 8.50 120.0 9.10 118.0 0.0 0
55.00 ARW1416H55 6.70 0.00 6.20 102.0 6.80 204.0 0.0 0
57.50 ARW1416H57.5 4.40 0.00 4.10 10.0 4.90 10.0 1.0 1
60.00 ARW1416H60 2.55 0.00 2.10 105.0 2.45 127.0 1.0 1
62.50 ARW1416H62.5 0.95 -0.10 0.85 37.0 1.20 117.0 4.0 6
65.00 ARW1416H65 0.63 0.33 0.15 182.0 0.55 265.0 1.0 1
67.50 ARW1416H67.5 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
70.00 ARW1416H70 0.25 0.00 0.05 1.0 0.25 201.0 0.0 0
75.00 ARW1416H75 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: ARW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1416T35 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
37.50 ARW1416T37.5 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
40.00 ARW1416T40 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
42.50 ARW1416T42.5 0.25 0.00 0.05 11.0 0.25 183.0 0.0 0
45.00 ARW1416T45 0.25 0.00 0.05 11.0 0.25 183.0 0.0 0
47.50 ARW1416T47.5 0.25 0.00 0.05 21.0 0.25 259.0 0.0 0
50.00 ARW1416T50 0.25 0.00 0.05 11.0 0.25 145.0 0.0 0
52.50 ARW1416T52.5 0.05 0.00 0.05 10.0 0.40 294.0 0.0 0
55.00 ARW1416T55 0.60 0.50 0.05 11.0 0.50 11.0 10.0 10
57.50 ARW1416T57.5 0.55 0.15 0.40 127.0 0.75 292.0 10.0 42
60.00 ARW1416T60 0.95 0.00 0.95 105.0 1.25 150.0 2.0 16
62.50 ARW1416T62.5 2.80 0.95 2.10 118.0 2.50 170.0 1.0 1
65.00 ARW1416T65 3.50 0.00 3.90 110.0 4.40 199.0 0.0 0
67.50 ARW1416T67.5 5.70 0.00 5.70 21.0 6.50 21.0 0.0 0
70.00 ARW1416T70 8.10 0.00 7.90 10.0 8.50 10.0 0.0 0
75.00 ARW1416T75 13.00 0.00 13.50 166.0 14.20 153.0 0.0 0
Trading Center