Arrows Electronics Inc $61.18

up +0.40


18/9/2014 04:00 PM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Last Trade: 61.18
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.40 (0.66 %)
Prev Close: 60.78
Open: 61.02
Bid: 58.03
Ask: 61.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARW Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ARW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1420I35 25.50 0.00 25.90 54.0 26.60 56.0 0.0 0
37.50 ARW1420I37.5 22.90 0.00 23.30 10.0 24.20 10.0 0.0 0
40.00 ARW1420I40 20.40 0.00 20.80 30.0 21.60 20.0 0.0 0
42.50 ARW1420I42.5 18.00 0.00 18.40 60.0 19.10 95.0 0.0 0
45.00 ARW1420I45 15.50 0.00 15.90 130.0 16.60 100.0 0.0 0
47.50 ARW1420I47.5 8.00 -5.00 13.40 229.0 14.10 126.0 7.0 8
50.00 ARW1420I50 10.50 0.00 10.90 112.0 11.60 518.0 0.0 0
52.50 ARW1420I52.5 9.62 1.52 8.50 31.0 9.00 121.0 1.0 1
55.00 ARW1420I55 7.06 1.46 6.00 99.0 6.50 233.0 10.0 20
57.50 ARW1420I57.5 3.70 0.00 3.50 99.0 4.00 274.0 2.0 29
60.00 ARW1420I60 1.45 0.65 1.10 21.0 1.45 252.0 10.0 86
62.50 ARW1420I62.5 0.05 -0.20 0.05 1.0 0.25 472.0 31.0 341
65.00 ARW1420I65 0.30 0.10 0.05 11.0 0.20 148.0 4.0 169
67.50 ARW1420I67.5 0.10 -0.10 0.05 10.0 0.20 133.0 4.0 81
70.00 ARW1420I70 0.20 0.00 0.05 11.0 0.20 144.0 4.0 5
72.50 ARW1420I72.5 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0
75.00 ARW1420I75 0.20 0.00 0.00 0.0 0.20 144.0 0.0 0

Put Options: ARW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1420U35 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
37.50 ARW1420U37.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
40.00 ARW1420U40 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0
42.50 ARW1420U42.5 0.53 0.28 0.05 1.0 0.25 116.0 10.0 21
45.00 ARW1420U45 0.13 -0.12 0.05 11.0 0.25 115.0 2.0 8
47.50 ARW1420U47.5 0.25 0.00 0.05 1.0 0.25 102.0 0.0 0
50.00 ARW1420U50 0.16 -0.09 0.05 10.0 0.25 139.0 7.0 15
52.50 ARW1420U52.5 0.07 0.02 0.05 76.0 0.05 30.0 116.0 127
55.00 ARW1420U55 0.27 0.02 0.05 11.0 0.25 444.0 10.0 36
57.50 ARW1420U57.5 0.34 0.09 0.05 20.0 0.25 444.0 24.0 35
60.00 ARW1420U60 0.20 -0.10 0.15 55.0 0.25 439.0 11.0 108
62.50 ARW1420U62.5 1.40 -0.10 1.15 71.0 1.50 94.0 10.0 13
65.00 ARW1420U65 3.10 -0.90 3.60 92.0 4.00 121.0 6.0 6
67.50 ARW1420U67.5 6.40 0.00 6.00 178.0 6.50 53.0 0.0 0
70.00 ARW1420U70 8.90 0.00 8.50 114.0 9.00 51.0 0.0 0
72.50 ARW1420U72.5 11.40 0.00 11.00 150.0 11.60 187.0 0.0 0
75.00 ARW1420U75 13.90 0.00 13.50 206.0 14.10 191.0 0.0 0
Trading Center