Arrows Electronics Inc $57.95

down -1.03


31/7/2014 04:05 PM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Last Trade: 57.95
Trade Time: Jul 31 04:05 PM Eastern Daylight Time
Change: -1.03 (-1.75 %)
Prev Close: 58.98
Open: 58.57
Bid: 57.91
Ask: 57.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARW Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ARW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1416H35 23.80 0.00 22.70 20.0 23.40 22.0 0.0 0
37.50 ARW1416H37.5 21.40 0.00 20.30 20.0 20.90 30.0 0.0 0
40.00 ARW1416H40 18.80 0.00 17.70 67.0 18.40 137.0 0.0 0
42.50 ARW1416H42.5 16.30 0.00 15.30 21.0 15.90 145.0 0.0 0
45.00 ARW1416H45 13.70 0.00 12.80 31.0 13.40 149.0 0.0 0
47.50 ARW1416H47.5 11.40 0.00 10.40 31.0 10.90 158.0 0.0 0
50.00 ARW1416H50 8.90 0.00 7.90 21.0 8.40 158.0 0.0 0
52.50 ARW1416H52.5 6.40 0.00 5.40 46.0 5.90 121.0 0.0 0
55.00 ARW1416H55 4.00 0.00 3.10 61.0 3.50 51.0 0.0 0
57.50 ARW1416H57.5 1.45 -0.55 1.25 20.0 1.45 8.0 14.0 4
60.00 ARW1416H60 0.70 0.00 0.25 70.0 0.45 135.0 43.0 229
62.50 ARW1416H62.5 0.75 0.70 0.05 35.0 0.25 206.0 65.0 58
65.00 ARW1416H65 0.15 -0.10 0.05 11.0 0.25 215.0 2.0 3
67.50 ARW1416H67.5 0.25 0.00 0.05 11.0 0.25 215.0 0.0 0
70.00 ARW1416H70 0.25 0.00 0.05 1.0 0.25 164.0 0.0 0
75.00 ARW1416H75 0.25 0.00 0.00 0.0 0.20 178.0 0.0 0

Put Options: ARW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARW1416T35 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
37.50 ARW1416T37.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
40.00 ARW1416T40 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
42.50 ARW1416T42.5 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
45.00 ARW1416T45 0.25 0.00 0.05 11.0 0.25 164.0 0.0 0
47.50 ARW1416T47.5 0.25 0.00 0.05 21.0 0.30 217.0 0.0 0
50.00 ARW1416T50 0.18 0.00 0.05 11.0 0.30 223.0 5.0 5
52.50 ARW1416T52.5 0.05 0.00 0.05 21.0 0.30 228.0 0.0 0
55.00 ARW1416T55 0.60 0.55 0.05 453.0 0.45 53.0 10.0 10
57.50 ARW1416T57.5 0.80 0.20 0.70 150.0 1.00 95.0 27.0 299
60.00 ARW1416T60 1.55 0.00 2.10 82.0 2.50 41.0 11.0 27
62.50 ARW1416T62.5 3.63 0.00 4.30 160.0 4.80 87.0 5.0 16
65.00 ARW1416T65 5.50 0.00 6.70 175.0 7.20 31.0 0.0 0
67.50 ARW1416T67.5 8.00 0.00 9.20 163.0 9.80 67.0 0.0 0
70.00 ARW1416T70 10.50 0.00 11.60 102.0 12.20 20.0 0.0 0
75.00 ARW1416T75 15.50 0.00 16.70 27.0 17.30 7.0 0.0 0
Trading Center