Arrows Electronics Inc $60.57

down -0.61


10/7/2014 11:26 AM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Last Trade: 60.57
Trade Time: Jul 10 11:26 AM Eastern Daylight Time
Change: -0.61 (-1.00 %)
Prev Close: 61.18
Open: 60.14
Bid: 60.57
Ask: 60.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARW Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ARW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ARW1419G32.5 28.30 0.00 27.60 128.0 28.40 52.0 0.0 0
35.00 ARW1419G35 25.80 0.00 25.20 109.0 25.90 52.0 0.0 0
37.50 ARW1419G37.5 23.30 0.00 22.60 131.0 23.40 71.0 0.0 0
40.00 ARW1419G40 20.80 0.00 20.20 113.0 20.90 71.0 0.0 0
42.50 ARW1419G42.5 18.40 0.00 17.70 143.0 18.30 153.0 0.0 0
45.00 ARW1419G45 15.90 0.00 15.20 147.0 15.90 153.0 0.0 0
47.50 ARW1419G47.5 13.40 0.00 12.80 99.0 13.40 153.0 0.0 0
50.00 ARW1419G50 10.90 0.00 10.30 99.0 10.90 139.0 0.0 0
52.50 ARW1419G52.5 8.40 0.00 7.80 99.0 8.30 166.0 0.0 0
55.00 ARW1419G55 4.60 -1.30 5.30 130.0 5.80 132.0 10.0 10
57.50 ARW1419G57.5 3.47 0.00 2.90 67.0 3.30 75.0 2.0 1
60.00 ARW1419G60 0.80 -0.65 0.90 67.0 1.05 21.0 2.0 18
62.50 ARW1419G62.5 0.30 0.15 0.15 88.0 0.25 231.0 6.0 4
65.00 ARW1419G65 0.11 -0.14 0.05 1.0 0.25 348.0 6.0 14
70.00 ARW1419G70 0.25 0.00 0.00 0.0 0.20 233.0 0.0 0
75.00 ARW1419G75 0.20 0.00 0.00 0.0 0.20 231.0 0.0 0

Put Options: ARW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ARW1419S32.5 0.30 0.00 0.00 0.0 0.25 231.0 0.0 0
35.00 ARW1419S35 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
37.50 ARW1419S37.5 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
40.00 ARW1419S40 0.30 0.00 0.00 0.0 0.25 204.0 0.0 0
42.50 ARW1419S42.5 0.25 0.00 0.05 11.0 0.25 204.0 0.0 0
45.00 ARW1419S45 0.25 0.00 0.05 11.0 0.25 290.0 0.0 0
47.50 ARW1419S47.5 0.25 0.00 0.05 11.0 0.25 290.0 0.0 0
50.00 ARW1419S50 0.35 0.00 0.05 11.0 0.25 288.0 0.0 0
52.50 ARW1419S52.5 0.25 0.00 0.05 11.0 0.25 288.0 0.0 0
55.00 ARW1419S55 0.35 0.00 0.05 11.0 0.25 353.0 0.0 0
57.50 ARW1419S57.5 0.30 0.25 0.05 230.0 0.30 523.0 8.0 46
60.00 ARW1419S60 0.70 0.45 0.45 59.0 0.60 41.0 5.0 61
62.50 ARW1419S62.5 1.40 0.00 2.00 51.0 2.30 138.0 0.0 0
65.00 ARW1419S65 3.70 0.00 4.40 31.0 4.80 145.0 0.0 0
70.00 ARW1419S70 8.70 0.00 9.30 70.0 9.80 193.0 0.0 0
75.00 ARW1419S75 13.60 0.00 14.30 127.0 14.90 205.0 0.0 0
Trading Center