ARROW ELECTRONICS $38.69

down -1.03


24/5/2013 04:24 PM  |  NYSE : ARW  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Last Trade: 38.69
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: -1.03 (-2.59 %)
Prev Close: 39.72
Open: 39.33
Bid: 35.21
Ask: 42.00
12 Mo. Price Change : 13% - ARW has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ARW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ARW1318E32.5 0.00 0.00 6.70 115 7.70 115 0 0
35.00 ARW1318E35 2.94 0.00 4.60 105 5.10 105 0 0
37.50 ARW1318E37.5 1.85 0.00 2.20 7 2.55 59 0 0
40.00 ARW1318E40 0.10 0.00 0.00 0 0.10 121 0 37
42.50 ARW1318E42.5 0.10 0.00 0.00 0 0.15 239 0 26
45.00 ARW1318E45 0.50 0.00 0.00 0 0.15 239 0 19
47.50 ARW1318E47.5 0.00 0.00 0.00 0 0.15 259 0 0
50.00 ARW1318E50 0.00 0.00 0.00 0 0.15 244 0 0

Put Options: ARW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ARW1318Q32.5 0.20 0.00 0.00 0 0.25 260 0 23
35.00 ARW1318Q35 0.40 0.00 0.00 0 0.15 239 0 49
37.50 ARW1318Q37.5 1.50 0.00 0.00 0 0.15 239 0 17
40.00 ARW1318Q40 2.10 0.00 0.00 0 0.30 49 0 0
42.50 ARW1318Q42.5 0.00 0.00 2.35 115 3.20 115 0 0
45.00 ARW1318Q45 8.20 0.00 4.90 105 5.90 115 0 0
47.50 ARW1318Q47.5 0.00 0.00 7.40 10 8.00 70 0 0
50.00 ARW1318Q50 0.00 0.00 9.80 70 10.60 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center