Arrowhead Research Corp $12.35

up +0.13


11/7/2014 04:24 PM  |  NASDAQ : ARWR  
Industries : Drugs / Biotechnology
Last Trade: 12.35
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.13 (1.06 %)
Prev Close: 12.22
Open: 12.21
Bid: 12.35
Ask: 12.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARWR Trend Analysis - it has outperformed the S&P 500 by 436%
Options:

Call Options: ARWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 ARWR1419G3 9.00 0.00 9.00 582.0 9.60 170.0 0.0 0
4.00 ARWR1419G4 8.00 0.00 8.00 332.0 8.60 170.0 0.0 0
5.00 ARWR1419G5 7.00 0.00 7.00 428.0 7.60 193.0 0.0 0
6.00 ARWR1419G6 6.00 0.00 6.00 410.0 6.60 172.0 0.0 0
7.00 ARWR1419G7 4.70 0.00 4.70 1261.0 5.60 209.0 0.0 0
8.00 ARWR1419G8 6.00 2.00 4.00 712.0 4.60 237.0 8.0 9
9.00 ARWR1419G9 4.10 1.15 2.95 991.0 3.70 295.0 4.0 14
10.00 ARWR1419G10 2.85 0.75 2.10 979.0 2.80 309.0 90.0 54
11.00 ARWR1419G11 1.60 0.00 1.60 339.0 1.90 171.0 9.0 174
12.00 ARWR1419G12 1.13 0.00 1.00 356.0 1.25 170.0 97.0 712
13.00 ARWR1419G13 0.71 0.03 0.60 11.0 0.75 10.0 28.0 1,187
14.00 ARWR1419G14 0.42 0.00 0.40 1.0 0.50 8.0 218.0 3,304
15.00 ARWR1419G15 0.25 0.00 0.25 1.0 0.45 4.0 46.0 1,720
16.00 ARWR1419G16 0.25 0.15 0.10 445.0 0.30 69.0 13.0 1,140
17.00 ARWR1419G17 0.10 0.00 0.05 646.0 0.25 335.0 200.0 745
18.00 ARWR1419G18 0.18 0.13 0.05 94.0 0.20 219.0 5.0 213
19.00 ARWR1419G19 0.15 0.10 0.05 139.0 0.20 325.0 10.0 230
20.00 ARWR1419G20 0.05 0.00 0.05 456.0 0.15 162.0 12.0 231
21.00 ARWR1419G21 0.24 -0.01 0.05 1.0 0.25 478.0 10.0 11
22.00 ARWR1419G22 0.10 -0.15 0.05 1.0 0.25 507.0 6.0 111
24.00 ARWR1419G24 0.20 -0.05 0.05 10.0 0.25 519.0 5.0 10
25.00 ARWR1419G25 0.25 0.00 0.05 10.0 0.25 531.0 4.0 21
26.00 ARWR1419G26 0.25 0.00 0.05 10.0 0.25 495.0 0.0 0
27.00 ARWR1419G27 0.15 -0.10 0.05 10.0 0.25 468.0 6.0 6
28.00 ARWR1419G28 0.25 0.00 0.05 10.0 0.25 439.0 0.0 0
29.00 ARWR1419G29 0.25 0.00 0.05 10.0 0.25 471.0 0.0 0

Put Options: ARWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 ARWR1419S3 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
4.00 ARWR1419S4 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
5.00 ARWR1419S5 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0
6.00 ARWR1419S6 0.13 -0.12 0.05 11.0 0.25 494.0 1.0 1
7.00 ARWR1419S7 0.08 -0.07 0.05 220.0 0.15 270.0 1.0 102
8.00 ARWR1419S8 0.10 0.05 0.05 4.0 0.05 1.0 1.0 99
9.00 ARWR1419S9 0.10 0.00 0.05 16.0 0.20 390.0 10.0 965
10.00 ARWR1419S10 0.25 0.04 0.10 359.0 0.30 359.0 4.0 1,533
11.00 ARWR1419S11 0.30 0.00 0.30 460.0 0.45 25.0 87.0 1,274
12.00 ARWR1419S12 0.75 0.00 0.65 459.0 0.85 20.0 114.0 939
13.00 ARWR1419S13 1.50 0.00 1.25 199.0 1.75 687.0 2.0 1,461
14.00 ARWR1419S14 2.21 0.11 1.95 372.0 2.40 465.0 2.0 1,290
15.00 ARWR1419S15 3.22 0.47 2.75 354.0 3.20 407.0 10.0 1,447
16.00 ARWR1419S16 3.60 0.00 3.60 471.0 4.30 559.0 0.0 0
17.00 ARWR1419S17 3.80 -0.80 4.60 199.0 5.10 453.0 10.0 12
18.00 ARWR1419S18 4.37 -1.13 5.50 332.0 6.50 1123.0 5.0 5
19.00 ARWR1419S19 4.70 -1.80 6.50 289.0 7.20 690.0 5.0 5
20.00 ARWR1419S20 7.50 0.00 7.50 284.0 8.30 749.0 0.0 0
21.00 ARWR1419S21 8.50 0.00 8.50 133.0 9.20 564.0 0.0 0
22.00 ARWR1419S22 9.50 0.00 9.50 179.0 10.20 555.0 0.0 0
24.00 ARWR1419S24 11.40 0.00 11.40 326.0 12.30 662.0 0.0 0
25.00 ARWR1419S25 12.40 0.00 12.40 325.0 13.50 886.0 0.0 0
26.00 ARWR1419S26 13.40 0.00 13.40 436.0 14.60 995.0 0.0 0
27.00 ARWR1419S27 14.40 0.00 14.40 301.0 15.60 891.0 0.0 0
28.00 ARWR1419S28 15.40 0.00 15.40 290.0 16.60 891.0 0.0 0
29.00 ARWR1419S29 16.40 0.00 16.40 291.0 17.40 752.0 0.0 0
Trading Center