Aeroflex Holding Corp $10.50

down 0.00


12/9/2014 04:04 PM  |  NYSE : ARX  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.50
Trade Time: Sep 12 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.50
Open: 10.49
Bid: 10.49
Ask: 10.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARX Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ARX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1420I5 3.10 0.00 3.10 1240.0 8.00 1246.0 0.0 0
7.50 ARX1420I7.5 0.50 0.00 0.50 30.0 5.40 50.0 0.0 0
10.00 ARX1420I10 0.05 0.00 0.05 10.0 4.90 1236.0 0.0 0
12.50 ARX1420I12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 ARX1420I15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: ARX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1420U5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
7.50 ARX1420U7.5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
10.00 ARX1420U10 0.05 0.00 0.05 90.0 0.05 50.0 10.0 35
12.50 ARX1420U12.5 0.05 0.00 0.05 10.0 4.90 1236.0 0.0 0
15.00 ARX1420U15 2.10 0.00 2.10 1236.0 7.00 1251.0 0.0 0
Trading Center