Aeroflex Holding Corp $10.62

down 0.00


30/7/2014 04:03 PM  |  NYSE : ARX  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.62
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.62
Open: 10.61
Bid: 10.61
Ask: 10.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARX Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: ARX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1416H5 3.20 0.00 3.10 70.0 8.10 70.0 0.0 0
7.50 ARX1416H7.5 0.60 0.00 0.60 70.0 5.60 70.0 0.0 0
10.00 ARX1416H10 0.05 0.00 0.40 11.0 5.00 70.0 0.0 0
12.50 ARX1416H12.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
15.00 ARX1416H15 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0

Put Options: ARX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1416T5 4.80 0.00 0.00 0.0 5.00 70.0 0.0 0
7.50 ARX1416T7.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
10.00 ARX1416T10 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
12.50 ARX1416T12.5 0.25 0.00 1.75 11.0 2.10 11.0 0.0 0
15.00 ARX1416T15 2.05 0.00 1.90 70.0 6.90 70.0 0.0 0
Trading Center