Aeroflex Holding Corp $8.01

down 0.00


15/4/2014 06:40 PM  |  NYSE : ARX  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.01
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.01
Open: 7.96
Bid: 8.01
Ask: 8.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARX Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ARX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARX1419D2.5 3.10 0.00 3.10 65.0 7.80 75.0 0.0 0
5.00 ARX1419D5 3.00 1.80 1.00 318.0 5.20 270.0 2.0 2
7.50 ARX1419D7.5 0.95 0.90 0.05 84.0 1.15 244.0 6.0 124
10.00 ARX1419D10 0.35 -0.05 0.30 10.0 0.40 291.0 12.0 11
12.50 ARX1419D12.5 0.05 -0.35 0.05 60.0 0.40 312.0 10.0 10
15.00 ARX1419D15 0.40 0.00 0.00 0.0 0.40 312.0 0.0 0

Put Options: ARX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARX1419P2.5 4.90 0.00 0.00 0.0 4.90 364.0 0.0 0
5.00 ARX1419P5 2.41 -2.49 0.05 134.0 4.90 364.0 2.0 6
7.50 ARX1419P7.5 4.50 0.00 0.05 10.0 4.90 391.0 0.0 0
10.00 ARX1419P10 0.25 0.00 0.25 635.0 4.90 300.0 0.0 0
12.50 ARX1419P12.5 2.20 0.00 2.20 50.0 6.90 50.0 0.0 0
15.00 ARX1419P15 4.70 0.00 4.70 60.0 9.40 60.0 0.0 0
Trading Center