AEROFLEX HOLDING $7.46

down -0.08


17/5/2013 04:17 PM  |  NYSE : ARX  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 7.46
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.08 (-1.06 %)
Prev Close: 7.54
Open: 7.61
Bid: 4.11
Ask: 9.00
12 Mo. Price Change : 4% - ARX has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ARX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARX1318E2.5 0.00 0.00 4.20 10 7.40 10 0 0
5.00 ARX1318E5 0.00 0.00 1.90 10 2.90 10 0 0
7.50 ARX1318E7.5 0.00 0.00 0.00 0 0.05 50 0 0
10.00 ARX1318E10 0.00 0.00 0.00 0 0.05 66 0 0
12.50 ARX1318E12.5 0.00 0.00 0.00 0 0.05 66 0 0
15.00 ARX1318E15 0.00 0.00 0.00 0 0.05 66 0 0
17.50 ARX1318E17.5 0.00 0.00 0.00 0 0.05 66 0 0

Put Options: ARX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARX1318Q2.5 0.00 0.00 0.00 0 0.05 66 0 0
5.00 ARX1318Q5 0.00 0.00 0.00 0 0.05 66 0 0
7.50 ARX1318Q7.5 0.10 -0.05 0.00 0 0.20 20 13 13
10.00 ARX1318Q10 0.00 0.00 2.10 10 4.90 20 0 0
12.50 ARX1318Q12.5 0.00 0.00 2.55 10 5.80 10 0 0
15.00 ARX1318Q15 0.00 0.00 5.10 10 8.30 10 0 0
17.50 ARX1318Q17.5 0.00 0.00 7.60 10 10.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center