Aeroflex Holding Corp $10.49

down -0.08


21/8/2014 04:02 PM  |  NYSE : ARX  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 10.49
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.08 (-0.76 %)
Prev Close: 10.57
Open: 10.55
Bid: 10.49
Ask: 10.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARX Trend Analysis - it has underperformed the S&P 500 by 79%
Options:

Call Options: ARX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1420I5 3.20 0.00 3.10 2360.0 8.00 1720.0 0.0 0
7.50 ARX1420I7.5 0.65 0.00 0.55 928.0 5.40 150.0 0.0 0
10.00 ARX1420I10 0.45 0.00 0.05 56.0 4.80 1710.0 0.0 0
12.50 ARX1420I12.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
15.00 ARX1420I15 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0

Put Options: ARX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARX1420U5 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
7.50 ARX1420U7.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
10.00 ARX1420U10 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
12.50 ARX1420U12.5 1.80 0.00 0.30 2290.0 4.90 1720.0 0.0 0
15.00 ARX1420U15 2.20 0.00 2.00 2360.0 6.80 1720.0 0.0 0
Trading Center