$18.30 -0.13 (%) Associated Banc-Corp - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASBC historical data

Date Open High Low Close Volume
12/19/201418.4418.4618.2518.304,365,131
12/18/201418.2318.4418.1518.431,205,015
12/17/201417.7918.0117.6018.001,562,378
12/16/201417.7118.0317.4417.731,997,676
12/15/201418.2218.3317.8017.851,523,309
12/12/201418.1218.3518.0318.061,134,394
12/11/201418.3618.5518.2518.32994,226
12/10/201418.7518.7718.1518.301,785,899
12/9/201418.4518.8618.4018.771,544,097
12/8/201418.8019.1118.6218.721,713,725
12/5/201418.6518.9818.4418.811,077,270
12/4/201418.5318.7218.4618.581,154,187
12/3/201418.3218.6618.3118.531,314,916
12/2/201418.1618.5918.1618.36985,985
12/1/201418.3418.4218.0718.122,789,005
11/28/201418.9619.0718.4618.48695,924
11/26/201418.8918.9818.8018.94494,783
11/25/201419.1419.1918.9519.04904,897
11/24/201418.9419.2018.8019.101,192,653
11/21/201419.2719.3718.8418.91748,690
11/20/201418.8719.1418.8619.13715,457
11/19/201419.0519.0918.8118.98954,485
11/18/201419.0419.1718.9519.00792,709
11/17/201419.0919.1418.9719.05628,051
11/14/201419.1919.3019.0119.08879,231
11/13/201419.3719.4419.1119.14878,009
11/12/201419.0419.4319.0319.37686,356
11/11/201419.1919.2919.1319.15866,887
11/10/201419.0919.2319.0119.19709,396
11/7/201419.0219.1318.9119.031,099,022
11/6/201418.8819.0118.7818.991,022,327
11/5/201418.8818.9918.7018.82894,795
11/4/201418.7018.8218.5718.73878,653
11/3/201418.8519.0018.6618.791,146,742
10/31/201418.7218.9118.6618.801,451,832
10/30/201418.4518.7718.2918.681,014,399
10/29/201418.2918.6318.0318.561,676,824
10/28/201417.7218.1417.6718.13703,105
10/27/201417.5117.7117.4917.69720,673
10/24/201417.4017.6717.3917.641,444,593
10/23/201417.5417.6217.3617.40816,992
10/22/201417.5417.7317.3017.30701,631
10/21/201417.1717.5717.1717.54672,149
10/20/201416.8117.1516.8117.07848,311
10/17/201417.4817.5016.6316.941,496,988
10/16/201416.3516.9416.2616.922,029,419
10/15/201416.7816.9416.3416.752,359,164
10/14/201416.8617.2816.8217.091,357,374
10/13/201416.8717.0516.7716.82984,680
10/10/201416.9217.1516.8416.841,162,787
10/9/201417.2417.3516.9516.951,675,360
10/8/201416.9717.3916.9217.341,178,308
10/7/201417.2117.2516.9616.97610,828
10/6/201417.5417.5617.3017.33600,338
10/3/201417.5217.6517.4617.46729,762
10/2/201417.3017.4417.1217.35686,238
10/1/201417.3517.5017.2017.291,318,207
9/30/201417.6417.7517.4017.42893,049
9/29/201417.4417.6817.4417.61861,135
9/26/201417.6117.7117.5417.68690,271
9/25/201417.8217.9117.5417.611,421,677
9/24/201417.8517.9517.7517.89683,943
9/23/201417.9518.1517.8617.861,067,861
9/22/201418.3218.3518.0218.03870,500
9/19/201418.5518.6918.3218.332,229,114
9/18/201418.3718.6718.3318.51685,265
9/17/201418.2918.5018.2118.33757,264
9/16/201418.3618.5918.2518.291,125,331
9/15/201418.4818.5718.3318.41670,413
9/12/201418.3318.5818.3018.531,399,739
9/11/201418.1618.4018.1618.301,232,163
9/10/201418.2018.4018.0518.32732,767
9/9/201418.2718.3018.0618.12845,253
9/8/201418.2718.3518.1718.32745,408
9/5/201418.2618.3918.1618.33588,669
9/4/201418.3418.5418.1418.32604,958
9/3/201418.3718.4718.2518.27644,453
9/2/201418.2618.4618.2018.34923,369
8/29/201417.9918.1817.9918.18403,929
8/28/201418.0318.1017.8917.97374,221
8/27/201418.2718.4018.1218.15582,051
8/26/201418.2218.3318.0918.26527,399
8/25/201418.1918.2718.1018.18352,873
8/22/201418.0618.2218.0218.11472,511
8/21/201417.8618.1617.6418.10484,121
8/20/201417.8918.0117.7717.86510,741
8/19/201417.9317.9717.8517.89566,382
8/18/201417.7517.9217.7217.91584,180
8/15/201417.7617.8717.5317.64973,549
8/14/201417.7617.9217.6717.73519,179
8/13/201417.7417.8417.6917.76437,605
8/12/201417.6717.7917.5717.66802,453
8/11/201417.7317.8717.6217.69594,419
8/8/201417.4917.6717.4717.651,204,486
8/7/201417.7817.7917.4717.49629,506
8/6/201417.5317.8617.5317.75813,308
8/5/201417.6017.8117.5217.60836,135
8/4/201417.7017.7617.4517.68956,692
8/1/201417.8918.0017.5117.681,264,012
7/31/201418.1518.1617.8917.921,287,515
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center