ASSOCIATED BANC-CORP $15.29

down -0.03


24/5/2013 04:24 PM  |  NASDAQ : ASBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

ASBC historical data

Date Open High Low Close Volume
5/24/2013 15.26 15.34 15.14 15.29 6876
5/23/2013 15.23 15.40 15.11 15.32 12080
5/22/2013 15.67 15.83 15.36 15.39 14230
5/21/2013 15.68 15.73 15.60 15.69 11082
5/20/2013 15.43 15.67 15.37 15.61 11092
5/17/2013 15.20 15.48 15.17 15.46 9681
5/16/2013 15.07 15.26 14.98 15.10 8640
5/15/2013 15.00 15.17 14.97 15.13 8417
5/14/2013 14.82 15.09 14.77 15.07 7180
5/13/2013 14.75 14.95 14.72 14.79 7393
5/10/2013 14.69 14.82 14.66 14.80 4720
5/9/2013 14.75 14.82 14.66 14.72 4465
5/8/2013 14.72 14.86 14.67 14.77 7070
5/7/2013 14.62 14.82 14.55 14.76 9943
5/6/2013 14.31 14.58 14.23 14.56 9824
5/3/2013 14.17 14.35 14.09 14.27 4391
5/2/2013 13.89 14.10 13.86 14.06 7854
5/1/2013 14.20 14.25 13.91 13.91 8296
4/30/2013 14.29 14.31 14.18 14.27 6000
4/29/2013 14.15 14.29 14.04 14.29 8030
4/26/2013 14.22 14.26 13.98 14.13 8570
4/25/2013 14.35 14.36 14.23 14.24 6235
4/24/2013 14.16 14.26 14.04 14.26 6698
4/23/2013 13.91 14.09 13.86 14.08 8087
4/22/2013 13.95 13.98 13.71 13.81 12833
4/19/2013 13.91 14.23 13.57 13.94 13762
4/18/2013 14.16 14.16 13.84 13.98 15586
4/17/2013 14.27 14.43 14.07 14.10 13236
4/16/2013 14.44 14.44 14.26 14.41 6725
4/15/2013 14.56 14.67 14.23 14.27 11685
4/12/2013 14.74 14.77 14.32 14.62 9293
4/11/2013 14.90 14.91 14.74 14.79 6001
4/10/2013 14.66 14.96 14.64 14.89 7185
4/9/2013 14.66 14.71 14.54 14.62 4825
4/8/2013 14.54 14.64 14.35 14.64 6461
4/5/2013 14.37 14.57 14.20 14.54 12141
4/4/2013 14.64 14.71 14.38 14.50 15134
4/3/2013 14.89 14.98 14.46 14.57 14422
4/2/2013 15.01 15.06 14.82 14.88 6921
4/1/2013 15.23 15.23 14.90 14.99 5934
3/28/2013 15.26 15.26 15.11 15.19 5663
3/27/2013 15.18 15.23 15.02 15.22 4669
3/26/2013 15.28 15.34 15.17 15.26 5015
3/25/2013 15.26 15.33 15.11 15.19 10158
3/22/2013 15.26 15.30 15.13 15.22 8559
3/21/2013 15.28 15.35 15.09 15.13 11343
3/20/2013 15.19 15.30 15.14 15.30 8668
3/19/2013 15.07 15.21 15.04 15.09 12237
3/18/2013 15.03 15.15 15.01 15.07 9310
3/15/2013 15.15 15.32 15.08 15.22 21368
3/14/2013 15.00 15.15 14.95 15.13 6880
3/13/2013 14.89 15.00 14.83 14.95 7918
3/12/2013 14.88 14.97 14.82 14.88 8510
3/11/2013 14.68 14.92 14.27 14.86 11508
3/8/2013 14.75 14.83 14.62 14.74 7289
3/7/2013 14.55 14.72 14.53 14.70 6194
3/6/2013 14.53 14.63 14.43 14.51 7473
3/5/2013 14.50 14.63 14.41 14.48 8939
3/4/2013 14.26 14.42 14.25 14.40 10833
3/1/2013 14.32 14.37 14.12 14.28 18687
2/28/2013 14.32 14.49 14.27 14.39 12297
2/27/2013 14.14 14.42 14.08 14.35 8929
2/26/2013 14.25 14.30 14.03 14.22 9916
2/25/2013 14.61 14.73 14.15 14.17 7796
2/22/2013 14.39 14.55 14.34 14.54 8973
2/21/2013 14.49 14.53 14.27 14.29 18607
2/20/2013 14.68 14.73 14.52 14.52 10672
2/19/2013 14.61 14.75 14.50 14.70 9714
2/15/2013 14.63 14.70 14.59 14.62 9563
2/14/2013 14.60 14.69 14.56 14.65 13035
2/13/2013 14.63 14.69 14.54 14.62 9549
2/12/2013 14.50 14.73 14.48 14.63 11615
2/11/2013 14.45 14.58 14.38 14.50 7246
2/8/2013 14.44 14.53 14.40 14.49 6327
2/7/2013 14.45 14.47 14.23 14.46 11012
2/6/2013 14.32 14.55 14.32 14.45 11051
2/5/2013 14.25 14.47 14.18 14.39 13671
2/4/2013 14.25 14.37 14.18 14.21 15540
2/1/2013 14.36 14.45 14.22 14.37 11269
1/31/2013 14.04 14.32 14.01 14.27 14466
1/30/2013 13.97 14.17 13.91 14.10 13565
1/29/2013 13.99 14.11 13.87 13.97 12807
1/28/2013 13.90 14.01 13.81 13.97 10840
1/25/2013 14.00 14.03 13.83 13.88 9076
1/24/2013 13.91 14.00 13.84 13.94 14361
1/23/2013 13.98 14.09 13.87 13.92 14144
1/22/2013 13.68 14.03 13.62 14.02 8583
1/18/2013 12.68 14.08 12.60 13.71 18266
1/17/2013 13.98 14.17 13.87 14.11 15280
1/16/2013 13.75 13.98 13.75 13.90 6532
1/15/2013 13.54 13.84 13.47 13.82 10592
1/14/2013 13.45 13.59 13.37 13.59 4961
1/11/2013 13.64 13.80 13.37 13.48 8050
1/10/2013 13.60 13.71 13.52 13.64 7564
1/9/2013 13.63 13.77 13.43 13.46 14022
1/8/2013 13.58 13.74 13.26 13.54 16177
1/7/2013 13.90 13.90 13.71 13.87 5481
1/4/2013 13.80 13.97 13.78 13.90 9710
1/3/2013 13.65 13.84 13.52 13.79 18252
1/2/2013 13.47 13.64 13.35 13.64 12904
Marketplace
Trading Center