Associated Banc-Corp $17.86

down -0.17


23/9/2014 04:00 PM  |  NASDAQ : ASBC  
Industries : Banking / Regional - Midwest Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASBC historical data

Date Open High Low Close Volume
9/23/201417.9518.1517.8617.861,060,414
9/22/201418.3218.3518.0218.03870,500
9/19/201418.5518.6918.3218.332,229,114
9/18/201418.3718.6718.3318.51685,265
9/17/201418.2918.5018.2118.33757,264
9/16/201418.3618.5918.2518.291,125,331
9/15/201418.4818.5718.3318.41670,413
9/12/201418.3318.5818.3018.531,399,739
9/11/201418.1618.4018.1618.301,232,163
9/10/201418.2018.4018.0518.32732,767
9/9/201418.2718.3018.0618.12845,253
9/8/201418.2718.3518.1718.32745,408
9/5/201418.2618.3918.1618.33588,669
9/4/201418.3418.5418.1418.32604,958
9/3/201418.3718.4718.2518.27644,453
9/2/201418.2618.4618.2018.34923,369
8/29/201417.9918.1817.9918.18403,929
8/28/201418.0318.1017.8917.97374,221
8/27/201418.2718.4018.1218.15582,051
8/26/201418.2218.3318.0918.26527,399
8/25/201418.1918.2718.1018.18352,873
8/22/201418.0618.2218.0218.11472,511
8/21/201417.8618.1617.6418.10484,121
8/20/201417.8918.0117.7717.86510,741
8/19/201417.9317.9717.8517.89566,382
8/18/201417.7517.9217.7217.91584,180
8/15/201417.7617.8717.5317.64973,549
8/14/201417.7617.9217.6717.73519,179
8/13/201417.7417.8417.6917.76437,605
8/12/201417.6717.7917.5717.66802,453
8/11/201417.7317.8717.6217.69594,419
8/8/201417.4917.6717.4717.651,204,486
8/7/201417.7817.7917.4717.49629,506
8/6/201417.5317.8617.5317.75813,308
8/5/201417.6017.8117.5217.60836,135
8/4/201417.7017.7617.4517.68956,692
8/1/201417.8918.0017.5117.681,264,012
7/31/201418.1518.1617.8917.921,287,515
7/30/201418.0018.3017.9518.211,392,358
7/29/201417.9018.0917.8617.881,100,563
7/28/201418.0818.0817.7817.921,274,324
7/25/201417.9318.1517.9118.071,315,754
7/24/201417.7418.1517.6518.051,494,109
7/23/201417.7917.7917.5417.671,651,297
7/22/201417.9818.0517.7017.72988,782
7/21/201417.8518.0117.7317.931,249,731
7/18/201417.9818.1317.8117.921,689,163
7/17/201418.2118.3517.9017.931,142,922
7/16/201418.7118.7118.3418.361,173,214
7/15/201418.6318.7718.4818.591,035,488
7/14/201418.5918.7418.4718.561,163,917
7/11/201418.4518.5818.3118.45868,814
7/10/201418.2318.6018.2118.521,078,026
7/9/201418.6718.7518.5418.57992,546
7/8/201418.7618.9918.4718.531,316,420
7/7/201419.0019.0618.7318.831,708,055
7/3/201418.6018.9318.5818.901,100,924
7/2/201418.6318.7318.5118.521,854,867
7/1/201418.2018.7818.1718.632,257,629
6/30/201418.1218.1317.9018.081,037,234
6/27/201418.0118.1517.9118.121,452,208
6/26/201417.9918.0417.6618.02882,811
6/25/201417.7918.0317.5417.97762,635
6/24/201417.8918.1317.8017.82998,660
6/23/201417.9418.0517.8317.95725,286
6/20/201418.0118.1117.8617.961,797,562
6/19/201418.0018.0617.8317.93637,195
6/18/201417.9818.0817.8118.01629,988
6/17/201417.5518.1017.5317.99999,437
6/16/201417.8817.8817.5717.60656,449
6/13/201417.9018.1517.7417.87437,685
6/12/201417.9818.0617.8417.89698,307
6/11/201418.1418.2317.9718.02444,545
6/10/201418.1518.2218.0318.20559,220
6/9/201417.8518.2317.8018.21727,519
6/6/201417.8518.0417.7317.91706,503
6/5/201417.6117.8517.4517.83541,989
6/4/201417.4317.6617.3517.59604,943
6/3/201417.4017.6817.4017.52566,054
6/2/201417.2417.4617.0917.45692,994
5/30/201417.2117.3717.2017.23487,826
5/29/201417.2417.2417.0917.21356,172
5/28/201417.3817.4917.2017.27697,256
5/27/201417.3017.5517.2517.43640,988
5/23/201417.2217.3417.1817.25450,090
5/22/201417.2417.3617.1817.24755,150
5/21/201417.1417.3216.8717.24857,095
5/20/201417.1217.1316.9017.06871,726
5/19/201416.8517.1816.8517.16574,149
5/16/201417.0717.1416.7616.911,098,178
5/15/201417.1017.1916.7817.091,475,812
5/14/201417.4617.4617.1317.17754,104
5/13/201417.6217.7217.4917.51686,262
5/12/201417.4017.6917.3017.64764,734
5/9/201417.2717.3817.0617.351,055,959
5/8/201417.3417.6017.2117.33833,458
5/7/201417.3517.4517.2117.401,254,320
5/6/201417.3117.4317.2717.331,016,849
5/5/201417.3617.5117.1817.38767,736
5/2/201417.5517.8717.3317.52752,138
Trading Center