ASSOCIATED BANC-CORP $15.32

down -0.07


23/5/2013 04:23 PM  |  NASDAQ : ASBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 15.32
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.07 (-0.45 %)
Prev Close: 15.39
Open: 15.23
Bid: 15.08
Ask: 15.31
12 Mo. Price Change : 21% - ASBC has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASBC1318E2.5 0.00 0.00 12.30 10 13.60 10 0 0
5.00 ASBC1318E5 0.00 0.00 10.00 22 10.90 56 0 0
7.50 ASBC1318E7.5 0.00 0.00 7.50 22 8.40 56 0 0
10.00 ASBC1318E10 0.00 0.00 5.10 22 5.80 10 0 0
12.50 ASBC1318E12.5 0.00 0.00 2.55 34 3.40 22 0 0
15.00 ASBC1318E15 0.13 0.00 0.25 20 0.65 36 0 0
17.50 ASBC1318E17.5 0.00 0.00 0.00 0 0.15 16 0 0
20.00 ASBC1318E20 0.00 0.00 0.00 0 0.15 16 0 0
22.50 ASBC1318E22.5 0.00 0.00 0.00 0 0.15 16 0 0
25.00 ASBC1318E25 0.00 0.00 0.00 0 0.15 16 0 0
30.00 ASBC1318E30 0.00 0.00 0.00 0 0.15 16 0 0

Put Options: ASBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASBC1318Q2.5 0.00 0.00 0.00 0 0.15 16 0 0
5.00 ASBC1318Q5 0.00 0.00 0.00 0 0.15 16 0 0
7.50 ASBC1318Q7.5 0.00 0.00 0.00 0 0.15 16 0 0
10.00 ASBC1318Q10 0.00 0.00 0.00 0 0.15 16 0 0
12.50 ASBC1318Q12.5 0.00 0.00 0.00 0 0.15 16 0 0
15.00 ASBC1318Q15 0.00 0.00 0.00 0 0.15 39 0 0
17.50 ASBC1318Q17.5 0.00 0.00 1.80 22 2.30 22 0 0
20.00 ASBC1318Q20 0.00 0.00 4.10 36 4.90 22 0 0
22.50 ASBC1318Q22.5 0.00 0.00 6.70 10 7.50 22 0 0
25.00 ASBC1318Q25 0.00 0.00 9.20 10 10.00 22 0 0
30.00 ASBC1318Q30 0.00 0.00 13.90 34 15.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center