ASSOCIATED BRIT FOOD $27.46

up +0.51


18/6/2013 03:18 PM  |  OTC : ASBFY  |  Industries :
Type:

ASBFY historical data

Date Open High Low Close Volume
6/18/2013 27.47 27.47 27.28 27.46 15
6/17/2013 27.07 27.43 26.95 26.95 9
6/14/2013 27.94 28.00 27.75 28.00 12
6/13/2013 28.19 28.19 28.01 28.01 6
6/12/2013 27.91 27.94 27.80 27.83 18
6/11/2013 27.75 28.05 27.61 27.61 10
6/10/2013 28.40 28.60 28.39 28.60 60
6/7/2013 28.30 28.66 28.24 28.66 63
6/6/2013 28.39 28.88 28.39 28.54 36
6/5/2013 28.48 28.64 28.21 28.61 47
6/4/2013 28.56 28.81 28.33 28.80 27
6/3/2013 28.14 28.54 28.06 28.31 32
5/31/2013 27.48 27.83 27.39 27.57 26
5/30/2013 28.32 28.63 28.25 28.58 29
5/29/2013 28.32 28.62 28.29 28.62 52
5/28/2013 29.44 29.48 29.23 29.39 26
5/24/2013 29.04 29.49 29.04 29.42 38
5/23/2013 29.25 29.53 29.14 29.47 24
5/22/2013 29.49 29.57 28.94 29.01 141
5/21/2013 29.40 29.55 29.38 29.55 37
5/20/2013 29.16 29.58 29.16 29.34 52
5/17/2013 28.57 28.65 28.54 28.63 38
5/16/2013 29.55 29.73 29.35 29.36 12
5/15/2013 31.01 31.02 31.01 31.02 9
5/14/2013 30.57 30.91 30.53 30.89 429
5/13/2013 30.51 30.58 30.43 30.48 27
5/10/2013 30.43 30.62 30.35 30.56 35
5/9/2013 30.71 30.80 30.61 30.69 45
5/8/2013 30.54 31.13 30.54 30.89 34
5/7/2013 30.03 30.06 29.80 30.04 80
5/6/2013 30.42 30.42 30.37 30.37 6
5/3/2013 30.05 30.29 29.90 30.29 1235
5/2/2013 30.06 30.40 30.05 30.40 27
5/1/2013 30.45 30.73 30.06 30.38 16
4/30/2013 30.11 30.44 29.97 30.15 22
4/29/2013 30.07 30.29 29.96 30.29 14
4/26/2013 29.72 30.02 29.70 30.02 6
4/25/2013 29.49 29.78 29.36 29.76 27
4/24/2013 29.85 29.85 29.70 29.84 56
4/23/2013 30.20 30.50 30.20 30.49 30
4/22/2013 28.25 28.54 28.25 28.46 17
4/19/2013 28.22 28.45 28.02 28.06 32
4/18/2013 27.79 27.79 27.63 27.75 45
4/17/2013 27.97 27.99 27.68 27.82 350
4/16/2013 28.20 28.20 28.00 28.10 92
4/15/2013 28.37 28.60 28.23 28.23 35
4/12/2013 28.25 28.25 28.22 28.22 23
4/11/2013 28.25 28.77 28.16 28.25 72
4/10/2013 28.30 28.98 28.30 28.61 31
4/9/2013 28.28 28.64 28.26 28.47 30
4/8/2013 28.76 28.84 28.45 28.84 44
4/5/2013 28.28 28.69 28.24 28.69 117
4/4/2013 28.90 28.90 28.80 28.83 19
4/3/2013 29.15 29.15 29.04 29.04 17
4/2/2013 29.05 29.54 29.05 29.11 23
4/1/2013 29.06 29.33 28.76 28.89 39
3/28/2013 28.85 28.91 28.72 28.91 36
3/27/2013 28.00 28.54 28.00 28.21 13
3/26/2013 28.25 28.50 28.15 28.50 11
3/25/2013 28.58 28.58 28.33 28.49 137
3/22/2013 28.55 28.55 28.34 28.34 11
3/21/2013 28.11 28.39 28.10 28.39 9
3/20/2013 28.55 28.57 28.20 28.44 43
3/19/2013 28.36 28.59 28.36 28.55 13
3/18/2013 28.51 28.60 28.36 28.51 19
3/15/2013 28.50 28.67 28.39 28.61 33
3/14/2013 28.35 28.89 28.34 28.88 98
3/13/2013 27.91 28.38 27.91 28.38 25
3/12/2013 27.68 28.11 27.67 28.07 17
3/11/2013 27.71 27.95 27.71 27.95 67
3/8/2013 27.81 28.19 27.79 27.91 32
3/7/2013 27.91 28.25 27.85 28.24 41
3/6/2013 27.82 27.99 27.60 27.73 28
3/5/2013 28.11 28.38 28.06 28.20 33
3/4/2013 27.85 28.07 27.80 28.06 20
3/1/2013 28.38 28.38 28.12 28.12 7
2/28/2013 27.99 28.33 27.95 28.13 161
2/27/2013 27.60 28.05 27.60 27.99 22
2/26/2013 27.50 28.04 27.48 27.51 29
2/25/2013 27.31 27.68 27.27 27.27 34
2/22/2013 28.10 28.10 27.77 27.96 78
2/21/2013 27.97 28.36 27.83 28.08 51
2/20/2013 28.26 28.41 28.26 28.37 18
2/19/2013 28.60 28.60 28.40 28.60 131
2/15/2013 28.15 28.24 28.04 28.22 39
2/14/2013 27.95 27.99 27.80 27.98 31
2/13/2013 28.00 28.12 27.89 27.91 36
2/12/2013 27.79 28.05 27.79 28.05 19
2/11/2013 27.50 27.50 27.35 27.43 40
2/8/2013 27.60 27.79 27.57 27.79 23
2/7/2013 27.73 27.73 27.31 27.57 177
2/6/2013 27.83 27.88 27.67 27.88 29
2/5/2013 27.49 27.69 27.46 27.61 61
2/4/2013 27.53 27.63 27.46 27.53 54
2/1/2013 27.82 27.82 27.62 27.76 100
1/31/2013 27.62 27.83 27.62 27.74 48
1/30/2013 27.56 27.60 27.48 27.48 61
1/29/2013 27.32 27.45 27.14 27.33 61
1/28/2013 26.95 27.13 26.85 27.00 245
1/25/2013 26.88 27.03 26.82 27.00 153
Marketplace
Trading Center