AMERISTAR CASINOS $26.44

down -0.02


22/5/2013 11:22 AM  |  NASDAQ : ASCA  |  Industries : Accommodation and Food Services / Traveler Accommodation
Last Trade: 26.44
Trade Time: May 22 11:01 AM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 26.46
Open: 26.43
Bid: 26.44
Ask: 26.45
12 Mo. Price Change : 43% - ASCA has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASCA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASCA1318E15 0.00 0.00 11.20 35 11.70 35 0 0
17.50 ASCA1318E17.5 0.00 0.00 8.70 35 9.20 35 0 0
20.00 ASCA1318E20 0.00 0.00 6.20 35 6.70 35 0 0
22.50 ASCA1318E22.5 0.00 0.00 3.70 90 4.20 90 0 0
25.00 ASCA1318E25 0.00 0.00 1.25 91 1.65 101 0 0
30.00 ASCA1318E30 0.00 0.00 0.00 0 0.15 145 0 0
35.00 ASCA1318E35 0.00 0.00 0.00 0 0.15 145 0 0

Put Options: ASCA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASCA1318Q15 0.00 0.00 0.00 0 0.15 145 0 0
17.50 ASCA1318Q17.5 0.00 0.00 0.00 0 0.15 145 0 0
20.00 ASCA1318Q20 0.00 0.00 0.00 0 0.15 145 0 0
22.50 ASCA1318Q22.5 0.00 0.00 0.00 0 0.15 145 0 0
25.00 ASCA1318Q25 0.00 0.00 0.00 0 0.15 145 0 0
30.00 ASCA1318Q30 0.00 0.00 3.30 90 3.80 90 0 0
35.00 ASCA1318Q35 0.00 0.00 8.30 35 8.80 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center