$48.61 +0.27 (0.55%) American Science & Engineering Inc - NASDAQ

Nov. 26, 2014 | 02:57 PM
Last Trade: 48.61
Trade Time: Nov 26 02:57 PM Eastern Daylight Time
Change: +0.27 (0.55%)
Prev Close: 48.34
Open: 48.07
Bid: 48.60
Ask: 48.73
Options:

Call Options: ASEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ASEI1420L30 16.20 0.00 16.60 31.0 20.90 10.0 0.0 0
35.00 ASEI1420L35 11.20 0.00 11.60 31.0 16.00 41.0 0.0 0
40.00 ASEI1420L40 6.30 0.00 6.60 38.0 10.90 37.0 0.0 0
45.00 ASEI1420L45 2.85 1.15 2.00 63.0 6.20 62.0 1.0 1
50.00 ASEI1420L50 1.05 0.45 0.60 53.0 1.10 38.0 21.0 36
55.00 ASEI1420L55 0.50 0.00 0.05 11.0 0.50 40.0 0.0 0
60.00 ASEI1420L60 0.90 0.00 0.50 31.0 0.45 41.0 10.0 10
65.00 ASEI1420L65 0.90 0.00 0.05 11.0 0.45 41.0 0.0 0
70.00 ASEI1420L70 0.90 0.00 0.00 0.0 0.45 41.0 0.0 0
75.00 ASEI1420L75 0.90 0.00 0.00 0.0 0.45 41.0 0.0 0

Put Options: ASEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ASEI1420X30 0.95 0.00 0.00 0.0 0.45 41.0 0.0 0
35.00 ASEI1420X35 1.00 0.00 0.00 0.0 0.45 40.0 0.0 0
40.00 ASEI1420X40 0.50 0.00 0.20 5.0 0.50 40.0 5.0 5
45.00 ASEI1420X45 1.25 0.85 0.10 40.0 0.80 40.0 17.0 17
50.00 ASEI1420X50 5.43 3.73 1.70 42.0 3.00 62.0 10.0 10
55.00 ASEI1420X55 5.00 0.20 5.00 49.0 8.70 53.0 5.0 51
60.00 ASEI1420X60 9.70 0.00 9.30 31.0 13.50 40.0 0.0 0
65.00 ASEI1420X65 14.70 0.00 14.10 21.0 18.30 21.0 0.0 0
70.00 ASEI1420X70 19.50 0.00 19.00 6.0 23.40 5.0 0.0 0
75.00 ASEI1420X75 24.50 0.00 24.10 30.0 28.50 30.0 0.0 0