American Science & Engineering Inc $67.95

up +0.01


24/7/2014 11:42 AM  |  NASDAQ : ASEI  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 67.95
Trade Time: Jul 24 11:42 AM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 67.94
Open: 67.80
Bid: 67.75
Ask: 67.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASEI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ASEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASEI1416H35 31.30 0.00 31.50 45.0 34.80 160.0 0.0 0
40.00 ASEI1416H40 26.30 0.00 25.80 95.0 30.10 179.0 0.0 0
45.00 ASEI1416H45 21.80 0.00 20.80 106.0 25.10 179.0 0.0 0
50.00 ASEI1416H50 16.80 0.00 16.60 40.0 19.90 162.0 0.0 0
55.00 ASEI1416H55 11.80 0.00 11.60 64.0 14.90 161.0 0.0 0
60.00 ASEI1416H60 7.10 0.00 7.10 97.0 9.50 233.0 0.0 0
65.00 ASEI1416H65 3.70 0.00 3.30 70.0 5.00 278.0 0.0 0
70.00 ASEI1416H70 1.45 -0.05 1.00 92.0 1.65 69.0 1.0 7
75.00 ASEI1416H75 0.40 0.20 0.20 11.0 3.30 25.0 4.0 22
80.00 ASEI1416H80 2.95 0.00 0.05 11.0 0.50 91.0 0.0 0
85.00 ASEI1416H85 0.90 0.00 0.05 1.0 2.80 11.0 0.0 0
90.00 ASEI1416H90 0.90 0.00 0.00 0.0 2.80 11.0 0.0 0
95.00 ASEI1416H95 0.90 0.00 0.00 0.0 2.80 11.0 0.0 0
100.00 ASEI1416H100 0.95 0.00 0.00 0.0 2.80 11.0 0.0 0

Put Options: ASEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASEI1416T35 0.90 0.00 0.00 0.0 1.10 176.0 0.0 0
40.00 ASEI1416T40 0.90 0.00 0.05 11.0 1.05 232.0 0.0 0
45.00 ASEI1416T45 0.50 -0.40 0.05 11.0 1.05 222.0 10.0 0
50.00 ASEI1416T50 2.55 0.00 0.05 11.0 1.05 200.0 0.0 0
55.00 ASEI1416T55 0.05 0.00 0.05 11.0 0.50 91.0 0.0 0
60.00 ASEI1416T60 0.50 0.15 0.40 10.0 1.75 355.0 1.0 1
65.00 ASEI1416T65 1.20 0.00 1.20 75.0 1.85 66.0 0.0 0
70.00 ASEI1416T70 3.40 -0.10 3.70 66.0 5.90 315.0 1.0 1
75.00 ASEI1416T75 4.80 -0.80 6.70 218.0 8.90 21.0 3.0 3
80.00 ASEI1416T80 10.40 0.00 11.40 186.0 14.40 78.0 0.0 0
85.00 ASEI1416T85 15.40 0.00 15.00 226.0 19.30 59.0 0.0 0
90.00 ASEI1416T90 20.20 0.00 20.00 230.0 24.30 60.0 0.0 0
95.00 ASEI1416T95 25.20 0.00 25.00 226.0 29.30 56.0 0.0 0
100.00 ASEI1416T100 30.10 0.00 30.00 196.0 34.30 61.0 0.0 0
Trading Center