$57.10 -1.32 (-2.26%) American Science & Engineering Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 57.10
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.32 (-2.26%)
Prev Close: 58.42
Open: 58.29
Bid: 57.11
Ask: 57.20
Options:

Call Options: ASEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASEI1418J40 15.80 0.00 15.80 64.0 19.20 82.0 0.0 0
45.00 ASEI1418J45 10.90 0.00 10.90 89.0 14.40 142.0 0.0 0
50.00 ASEI1418J50 6.00 0.00 6.00 91.0 9.40 112.0 0.0 0
55.00 ASEI1418J55 2.45 0.00 2.45 119.0 4.70 225.0 0.0 0
60.00 ASEI1418J60 1.00 0.85 0.15 290.0 1.00 85.0 21.0 118
65.00 ASEI1418J65 1.55 0.20 0.20 11.0 1.35 217.0 16.0 16
70.00 ASEI1418J70 0.20 -1.65 0.10 2.0 1.85 247.0 1.0 32
75.00 ASEI1418J75 0.13 -1.72 0.05 11.0 1.85 176.0 1.0 37
80.00 ASEI1418J80 1.70 -0.10 0.05 11.0 1.80 169.0 10.0 10
85.00 ASEI1418J85 1.55 0.00 0.05 11.0 1.55 52.0 0.0 0
90.00 ASEI1418J90 1.80 0.00 0.05 11.0 1.80 169.0 0.0 0

Put Options: ASEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASEI1418V40 0.60 -1.30 0.05 11.0 1.90 176.0 10.0 10
45.00 ASEI1418V45 0.25 -1.80 0.05 11.0 2.05 176.0 10.0 10
50.00 ASEI1418V50 0.90 -0.35 0.10 11.0 1.25 220.0 10.0 10
55.00 ASEI1418V55 1.85 1.45 0.40 108.0 1.10 48.0 20.0 36
60.00 ASEI1418V60 3.59 2.79 0.80 250.0 5.00 227.0 10.0 5
65.00 ASEI1418V65 4.20 -1.60 5.80 152.0 9.30 82.0 4.0 76
70.00 ASEI1418V70 11.50 0.70 10.80 148.0 14.30 114.0 15.0 31
75.00 ASEI1418V75 8.30 -7.40 15.70 21.0 19.20 21.0 1.0 1
80.00 ASEI1418V80 20.80 0.00 20.80 16.0 24.20 21.0 0.0 0
85.00 ASEI1418V85 25.80 0.00 25.80 16.0 29.20 21.0 0.0 0
90.00 ASEI1418V90 30.70 0.00 30.70 80.0 34.20 30.0 0.0 0