American Science & Engineering Inc $66.31

up +0.85


30/7/2014 04:00 PM  |  NASDAQ : ASEI  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 66.31
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.85 (1.30 %)
Prev Close: 65.46
Open: 66.10
Bid: 66.03
Ask: 66.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASEI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ASEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASEI1416H35 28.40 0.00 28.80 55.0 33.10 37.0 0.0 0
40.00 ASEI1416H40 23.40 0.00 23.80 53.0 28.10 41.0 0.0 0
45.00 ASEI1416H45 18.40 0.00 18.80 53.0 23.10 41.0 0.0 0
50.00 ASEI1416H50 13.30 0.00 13.80 39.0 18.30 42.0 0.0 0
55.00 ASEI1416H55 8.40 0.00 8.90 56.0 13.40 44.0 0.0 0
60.00 ASEI1416H60 3.80 0.00 4.30 369.0 8.60 234.0 0.0 0
65.00 ASEI1416H65 2.40 0.00 2.50 59.0 2.90 20.0 0.0 0
70.00 ASEI1416H70 0.70 0.35 0.55 44.0 0.85 20.0 10.0 8
75.00 ASEI1416H75 0.40 0.35 0.10 11.0 0.50 99.0 4.0 22
80.00 ASEI1416H80 0.90 0.00 0.05 11.0 1.45 48.0 0.0 0
85.00 ASEI1416H85 0.90 0.00 0.05 1.0 1.45 48.0 0.0 0
90.00 ASEI1416H90 0.90 0.00 0.00 0.0 1.40 47.0 0.0 0
95.00 ASEI1416H95 0.90 0.00 0.00 0.0 1.40 35.0 0.0 0
100.00 ASEI1416H100 0.75 0.00 0.00 0.0 1.30 80.0 0.0 0

Put Options: ASEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASEI1416T35 0.75 0.00 0.00 0.0 1.40 270.0 0.0 0
40.00 ASEI1416T40 0.90 0.00 0.05 11.0 1.40 35.0 0.0 0
45.00 ASEI1416T45 0.50 -0.40 0.05 11.0 1.40 35.0 10.0 0
50.00 ASEI1416T50 0.50 0.00 0.05 11.0 1.40 47.0 0.0 0
55.00 ASEI1416T55 0.10 0.00 0.05 11.0 0.20 20.0 0.0 0
60.00 ASEI1416T60 0.65 0.10 0.25 11.0 1.15 200.0 3.0 4
65.00 ASEI1416T65 2.00 -0.10 1.60 33.0 1.85 5.0 1.0 1
70.00 ASEI1416T70 3.40 -0.70 3.30 349.0 7.10 265.0 1.0 1
75.00 ASEI1416T75 4.80 -3.40 7.20 223.0 11.50 153.0 3.0 3
80.00 ASEI1416T80 12.80 0.00 12.10 42.0 16.40 55.0 0.0 0
85.00 ASEI1416T85 17.60 0.00 17.10 32.0 21.40 10.0 0.0 0
90.00 ASEI1416T90 22.60 0.00 22.20 30.0 26.40 41.0 0.0 0
95.00 ASEI1416T95 27.60 0.00 27.10 20.0 31.40 10.0 0.0 0
100.00 ASEI1416T100 32.60 0.00 32.10 64.0 36.40 70.0 0.0 0
Trading Center