$50.14 -5.24 (-9.46%) American Science & Engineering Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 50.14
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -5.24 (-9.46%)
Prev Close: 55.38
Open: 49.97
Bid: 50.13
Ask: 50.14
Options:

Call Options: ASEI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASEI1418J40 8.60 0.00 8.60 327.0 12.10 175.0 0.0 0
45.00 ASEI1418J45 3.60 0.00 3.60 682.0 6.90 266.0 0.0 0
50.00 ASEI1418J50 1.45 0.00 0.15 10.0 1.90 59.0 6.0 0
55.00 ASEI1418J55 0.05 0.00 0.05 10.0 1.05 486.0 0.0 0
60.00 ASEI1418J60 0.05 0.00 0.05 21.0 0.25 61.0 4.0 118
65.00 ASEI1418J65 1.55 -1.05 0.20 11.0 2.60 442.0 16.0 16
70.00 ASEI1418J70 0.20 -2.35 0.10 2.0 2.55 437.0 1.0 32
75.00 ASEI1418J75 0.15 -2.40 0.15 5.0 2.55 418.0 5.0 37
80.00 ASEI1418J80 1.70 -0.85 0.05 11.0 2.55 477.0 10.0 10
85.00 ASEI1418J85 2.55 0.00 0.05 11.0 2.55 51.0 0.0 0
90.00 ASEI1418J90 2.55 0.00 0.05 11.0 2.55 342.0 0.0 0

Put Options: ASEI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASEI1418V40 0.60 -2.50 0.05 11.0 3.10 482.0 10.0 10
45.00 ASEI1418V45 0.25 0.10 0.15 28.0 4.20 49.0 10.0 10
50.00 ASEI1418V50 1.25 0.00 0.90 201.0 3.90 578.0 3.0 10
55.00 ASEI1418V55 4.90 0.00 4.10 348.0 5.60 113.0 5.0 54
60.00 ASEI1418V60 3.59 -4.91 8.50 292.0 11.50 286.0 10.0 5
65.00 ASEI1418V65 4.20 -8.50 12.70 483.0 16.50 302.0 4.0 74
70.00 ASEI1418V70 11.50 -6.40 17.90 351.0 21.50 295.0 15.0 31
75.00 ASEI1418V75 8.30 -13.90 22.20 24.0 26.90 21.0 1.0 1
80.00 ASEI1418V80 27.50 0.00 27.50 16.0 31.90 41.0 0.0 0
85.00 ASEI1418V85 32.50 0.00 32.50 11.0 36.90 10.0 0.0 0
90.00 ASEI1418V90 37.30 0.00 37.30 10.0 41.90 21.0 0.0 0