Asta Funding Inc $8.48

down -0.01


20/8/2014 03:58 PM  |  NASDAQ : ASFI  
Industries : Diversified Services / Business Services
Last Trade: 8.48
Trade Time: Aug 20 03:58 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.49
Open: 8.50
Bid: 8.42
Ask: 8.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASFI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420I2.5 5.70 0.00 5.70 733.0 6.20 801.0 0.0 0
5.00 ASFI1420I5 3.30 0.00 3.30 21.0 3.80 531.0 0.0 0
7.50 ASFI1420I7.5 0.80 0.00 0.80 526.0 1.15 406.0 0.0 0
10.00 ASFI1420I10 0.10 0.00 0.00 0.0 0.10 271.0 0.0 0
12.50 ASFI1420I12.5 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
15.00 ASFI1420I15 0.10 0.00 0.00 0.0 0.10 373.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420U2.5 0.10 0.00 0.00 0.0 0.10 543.0 0.0 0
5.00 ASFI1420U5 0.10 0.00 0.00 0.0 0.10 503.0 0.0 0
7.50 ASFI1420U7.5 0.15 0.00 0.05 10.0 0.15 1046.0 0.0 0
10.00 ASFI1420U10 1.40 0.00 1.40 518.0 1.75 296.0 0.0 0
12.50 ASFI1420U12.5 3.90 0.00 3.90 21.0 4.30 256.0 0.0 0
15.00 ASFI1420U15 6.30 0.00 6.30 692.0 6.80 426.0 0.0 0
Trading Center