Asta Funding Inc $8.32

up +0.02


10/7/2014 01:20 PM  |  NASDAQ : ASFI  
Industries : Diversified Services / Business Services
Last Trade: 8.32
Trade Time: Jul 10 01:20 PM Eastern Daylight Time
Change: 0.02 (0.24 %)
Prev Close: 8.30
Open: 8.30
Bid: 8.28
Ask: 8.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASFI Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1419G2.5 5.70 0.00 5.60 101.0 6.10 175.0 0.0 0
5.00 ASFI1419G5 3.38 0.28 3.10 107.0 3.60 175.0 4.0 4
7.50 ASFI1419G7.5 0.90 0.25 0.65 61.0 1.05 226.0 10.0 161
10.00 ASFI1419G10 0.19 0.14 0.05 132.0 0.05 99.0 29.0 87
12.50 ASFI1419G12.5 0.15 0.00 0.00 0.0 0.15 793.0 0.0 0
15.00 ASFI1419G15 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1419S2.5 0.15 0.00 0.00 0.0 0.15 763.0 0.0 0
5.00 ASFI1419S5 0.15 0.00 0.00 0.0 0.15 753.0 0.0 0
7.50 ASFI1419S7.5 0.30 0.15 0.05 5.0 0.15 946.0 3.0 28
10.00 ASFI1419S10 1.75 0.20 1.55 27.0 1.95 164.0 2.0 2
12.50 ASFI1419S12.5 4.40 0.40 4.00 103.0 4.50 214.0 2.0 12
15.00 ASFI1419S15 6.50 0.00 6.50 91.0 7.00 214.0 0.0 0
Trading Center