$8.35 -0.02 (-0.24%) Asta Funding Inc - NASDAQ

Oct. 21, 2014 | 03:52 PM
Last Trade: 8.35
Trade Time: Oct 21 03:52 PM Eastern Daylight Time
Change: -0.02 (-0.24%)
Prev Close: 8.37
Open: 8.29
Bid: 8.27
Ask: 8.35
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1422K2.5 5.60 0.00 5.60 550.0 6.10 1023.0 0.0 0
5.00 ASFI1422K5 3.20 0.00 3.10 537.0 3.60 743.0 0.0 0
7.50 ASFI1422K7.5 0.70 -0.05 0.70 26.0 1.00 389.0 20.0 20
10.00 ASFI1422K10 0.15 0.00 0.00 0.0 0.15 317.0 0.0 0
12.50 ASFI1422K12.5 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
15.00 ASFI1422K15 0.15 0.00 0.00 0.0 0.15 523.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1422W2.5 0.15 0.00 0.00 0.0 0.15 493.0 0.0 0
5.00 ASFI1422W5 0.15 0.00 0.00 0.0 0.15 541.0 0.0 0
7.50 ASFI1422W7.5 0.20 0.00 0.05 335.0 0.20 868.0 0.0 0
10.00 ASFI1422W10 1.55 0.00 1.60 27.0 2.00 467.0 0.0 0
12.50 ASFI1422W12.5 4.00 0.00 4.00 235.0 4.50 140.0 0.0 0
15.00 ASFI1422W15 6.50 0.00 6.50 391.0 7.00 450.0 0.0 0