Asta Funding Inc $8.26

down 0.00


17/9/2014 03:59 PM  |  NASDAQ : ASFI  
Industries : Diversified Services / Business Services
Last Trade: 8.26
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.26
Open: 8.25
Bid: 8.17
Ask: 8.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASFI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420I2.5 5.50 0.00 5.50 461.0 6.00 631.0 0.0 0
5.00 ASFI1420I5 3.00 0.00 3.00 76.0 3.50 61.0 0.0 0
7.50 ASFI1420I7.5 0.60 0.00 0.60 31.0 0.95 61.0 0.0 0
10.00 ASFI1420I10 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
12.50 ASFI1420I12.5 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
15.00 ASFI1420I15 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420U2.5 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
5.00 ASFI1420U5 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
7.50 ASFI1420U7.5 0.15 0.00 0.05 10.0 0.15 41.0 0.0 0
10.00 ASFI1420U10 1.65 0.00 1.65 31.0 2.00 61.0 0.0 0
12.50 ASFI1420U12.5 4.10 0.00 4.10 41.0 4.50 61.0 0.0 0
15.00 ASFI1420U15 6.60 0.00 6.60 226.0 7.00 351.0 0.0 0
Trading Center