Asta Funding Inc $8.38

down 0.00


31/7/2014 03:58 PM  |  NASDAQ : ASFI  
Industries : Diversified Services / Business Services
Last Trade: 8.38
Trade Time: Jul 31 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.38
Open: 8.43
Bid: 8.34
Ask: 8.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASFI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1416H2.5 5.60 0.00 5.60 557.0 6.10 429.0 0.0 0
5.00 ASFI1416H5 3.10 0.00 3.20 185.0 3.60 359.0 0.0 0
7.50 ASFI1416H7.5 0.70 0.00 0.70 49.0 1.10 299.0 0.0 0
10.00 ASFI1416H10 0.05 -0.10 0.05 25.0 0.15 179.0 25.0 25
12.50 ASFI1416H12.5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
15.00 ASFI1416H15 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1416T2.5 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
5.00 ASFI1416T5 0.15 0.00 0.00 0.0 0.15 149.0 0.0 0
7.50 ASFI1416T7.5 0.15 0.00 0.05 47.0 0.15 185.0 0.0 0
10.00 ASFI1416T10 1.55 0.00 1.55 21.0 1.90 269.0 0.0 0
12.50 ASFI1416T12.5 4.00 0.00 4.00 31.0 4.40 71.0 0.0 0
15.00 ASFI1416T15 6.50 0.00 6.50 65.0 6.90 519.0 0.0 0
Trading Center