$8.47 +0.11 (1.32%) Asta Funding Inc - NASDAQ

Nov. 26, 2014 | 09:30 AM
Last Trade: 8.47
Trade Time: Nov 26 09:30 AM Eastern Daylight Time
Change: +0.11 (1.32%)
Prev Close: 8.36
Open: 8.44
Bid: 8.41
Ask: 8.46
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420L2.5 5.70 0.00 5.70 111.0 6.20 121.0 0.0 0
5.00 ASFI1420L5 3.20 0.00 3.20 61.0 3.70 61.0 0.0 0
7.50 ASFI1420L7.5 0.98 0.18 0.80 96.0 1.10 91.0 20.0 20
10.00 ASFI1420L10 0.15 0.00 0.00 0.0 0.15 111.0 0.0 0
12.50 ASFI1420L12.5 0.10 0.00 0.00 0.0 0.15 111.0 0.0 0
15.00 ASFI1420L15 0.10 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1420X2.5 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
5.00 ASFI1420X5 0.15 0.00 0.00 0.0 0.15 206.0 0.0 0
7.50 ASFI1420X7.5 0.15 0.00 0.05 10.0 0.15 189.0 0.0 0
10.00 ASFI1420X10 1.45 0.00 1.40 20.0 1.85 103.0 0.0 0
12.50 ASFI1420X12.5 3.90 0.00 3.90 51.0 4.40 136.0 0.0 0
15.00 ASFI1420X15 6.40 0.00 6.40 81.0 6.90 204.0 0.0 0