ASTA FUNDING $9.27


21/5/2013 04:21 PM  |  NASDAQ : ASFI  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 9.27
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.27
Open: 0.00
Bid: 7.86
Ask: 9.77
12 Mo. Price Change : 6% - ASFI has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASFI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1318E2.5 0.00 0.00 6.40 43 6.90 33 0 0
5.00 ASFI1318E5 0.00 0.00 3.90 43 4.40 33 0 0
7.50 ASFI1318E7.5 0.00 0.00 1.45 43 1.85 23 0 0
10.00 ASFI1318E10 0.00 0.00 0.00 0 0.10 70 0 0
12.50 ASFI1318E12.5 0.00 0.00 0.00 0 0.10 70 0 0
15.00 ASFI1318E15 0.00 0.00 0.00 0 0.10 70 0 0
17.50 ASFI1318E17.5 0.00 0.00 0.00 0 0.10 70 0 0

Put Options: ASFI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1318Q2.5 0.00 0.00 0.00 0 0.10 70 0 0
5.00 ASFI1318Q5 0.00 0.00 0.00 0 0.10 70 0 0
7.50 ASFI1318Q7.5 0.00 0.00 0.00 0 0.10 70 0 0
10.00 ASFI1318Q10 0.00 0.00 0.70 32 1.05 23 0 0
12.50 ASFI1318Q12.5 0.00 0.00 3.20 36 3.60 23 0 0
15.00 ASFI1318Q15 0.00 0.00 5.70 23 6.10 23 0 0
17.50 ASFI1318Q17.5 0.00 0.00 8.20 23 8.60 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center