Asta Funding Inc $8.39

up +0.05


24/7/2014 03:58 PM  |  NASDAQ : ASFI  
Industries : Diversified Services / Business Services
Last Trade: 8.39
Trade Time: Jul 24 03:58 PM Eastern Daylight Time
Change: 0.05 (0.60 %)
Prev Close: 8.34
Open: 8.42
Bid: 8.34
Ask: 8.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASFI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ASFI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1416H2.5 5.60 0.00 5.70 43.0 6.10 209.0 0.0 0
5.00 ASFI1416H5 3.20 0.00 3.20 61.0 3.60 209.0 0.0 0
7.50 ASFI1416H7.5 0.75 0.00 0.80 36.0 1.05 76.0 0.0 0
10.00 ASFI1416H10 0.05 -0.10 0.05 25.0 0.10 71.0 25.0 25
12.50 ASFI1416H12.5 0.15 0.00 0.00 0.0 0.15 539.0 0.0 0
15.00 ASFI1416H15 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0

Put Options: ASFI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASFI1416T2.5 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
5.00 ASFI1416T5 0.15 0.00 0.00 0.0 0.15 379.0 0.0 0
7.50 ASFI1416T7.5 0.20 0.00 0.05 47.0 0.15 385.0 0.0 0
10.00 ASFI1416T10 1.55 0.00 1.50 26.0 1.85 144.0 0.0 0
12.50 ASFI1416T12.5 4.00 0.00 4.00 52.0 4.40 209.0 0.0 0
15.00 ASFI1416T15 6.50 0.00 6.40 194.0 6.90 239.0 0.0 0
Trading Center