On Assignment Inc $35.32

down 0.00


11/7/2014 04:00 PM  |  NYSE : ASGN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 35.32
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.32
Open: 35.12
Bid: 34.60
Ask: 38.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASGN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1419G17.5 17.50 0.00 17.50 89.0 18.10 77.0 0.0 0
20.00 ASGN1419G20 15.00 0.00 15.00 91.0 15.60 77.0 0.0 0
22.50 ASGN1419G22.5 12.50 0.00 12.50 91.0 13.10 77.0 0.0 0
25.00 ASGN1419G25 10.00 0.00 10.00 93.0 10.60 77.0 0.0 0
30.00 ASGN1419G30 5.10 0.00 5.10 60.0 5.60 97.0 0.0 0
35.00 ASGN1419G35 1.65 0.95 0.70 40.0 0.90 10.0 12.0 26
40.00 ASGN1419G40 0.40 0.30 0.05 1.0 0.10 61.0 2.0 18
45.00 ASGN1419G45 0.15 0.00 0.00 0.0 0.15 62.0 0.0 0
50.00 ASGN1419G50 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1419S17.5 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
20.00 ASGN1419S20 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
22.50 ASGN1419S22.5 0.20 0.00 0.00 0.0 0.20 194.0 0.0 0
25.00 ASGN1419S25 0.20 0.00 0.00 0.0 0.20 194.0 0.0 0
30.00 ASGN1419S30 0.20 0.00 0.05 25.0 0.20 187.0 0.0 0
35.00 ASGN1419S35 0.35 0.00 0.35 199.0 0.65 76.0 0.0 0
40.00 ASGN1419S40 4.50 0.00 4.50 66.0 4.90 62.0 0.0 0
45.00 ASGN1419S45 9.40 0.00 9.30 179.0 9.90 61.0 0.0 0
50.00 ASGN1419S50 14.40 0.00 14.30 175.0 15.00 75.0 0.0 0
Trading Center