ON ASSIGNMENT $26.50

up +0.24


22/5/2013 04:22 PM  |  NYSE : ASGN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 26.50
Trade Time: May 22 4:02 PM Eastern Daylight Time
Change: 0.24 (0.91 %)
Prev Close: 26.26
Open: 26.37
Bid: 26.50
Ask: 28.97
12 Mo. Price Change : 57% - ASGN has outperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASGN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASGN1318E20 6.40 0.00 5.70 115 6.00 105 0 0
22.50 ASGN1318E22.5 4.00 0.00 3.20 142 3.50 105 0 0
25.00 ASGN1318E25 1.00 0.00 0.75 115 1.00 105 0 0
30.00 ASGN1318E30 0.06 0.00 0.00 0 0.10 179 0 18
35.00 ASGN1318E35 0.10 0.00 0.00 0 0.10 175 0 20

Put Options: ASGN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASGN1318Q20 0.03 0.00 0.00 0 0.10 164 0 2
22.50 ASGN1318Q22.5 0.37 0.00 0.00 0 0.10 158 0 33
25.00 ASGN1318Q25 0.15 0.00 0.00 0 0.10 158 0 103
30.00 ASGN1318Q30 0.00 0.00 4.00 105 4.30 115 0 0
35.00 ASGN1318Q35 0.00 0.00 9.00 75 9.30 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center