On Assignment Inc $28.78

down 0.00


15/9/2014 04:00 PM  |  NYSE : ASGN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 28.78
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.78
Open: 29.38
Bid: 28.50
Ask: 32.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASGN Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1420I17.5 11.10 0.00 11.10 72.0 11.70 249.0 0.0 0
20.00 ASGN1420I20 8.60 0.00 8.60 74.0 9.20 219.0 0.0 0
22.50 ASGN1420I22.5 8.40 2.30 6.10 78.0 6.70 245.0 10.0 14
25.00 ASGN1420I25 4.90 1.30 3.60 102.0 4.10 181.0 7.0 22
30.00 ASGN1420I30 0.14 0.00 0.10 1.0 0.20 127.0 11.0 279
35.00 ASGN1420I35 0.10 0.05 0.05 7.0 0.05 18.0 10.0 80
40.00 ASGN1420I40 0.10 -0.10 0.05 11.0 0.20 113.0 1.0 126
45.00 ASGN1420I45 0.50 0.30 0.05 11.0 0.20 106.0 1.0 25

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1420U17.5 0.20 0.00 0.05 10.0 0.20 109.0 0.0 0
20.00 ASGN1420U20 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
22.50 ASGN1420U22.5 0.06 -0.19 0.05 20.0 0.25 141.0 3.0 3
25.00 ASGN1420U25 0.05 -0.15 0.05 10.0 0.20 102.0 10.0 183
30.00 ASGN1420U30 1.29 0.00 1.05 114.0 1.45 25.0 40.0 124
35.00 ASGN1420U35 5.20 -0.60 5.80 94.0 6.50 67.0 31.0 23
40.00 ASGN1420U40 5.50 -5.20 10.70 94.0 11.50 67.0 6.0 35
45.00 ASGN1420U45 11.08 -4.62 15.70 94.0 16.50 67.0 1.0 1
Trading Center