$28.53 +0.23 (0.81%) On Assignment Inc - NYSE

Oct. 23, 2014 | 10:20 AM
Last Trade: 28.53
Trade Time: Oct 23 10:20 AM Eastern Daylight Time
Change: +0.23 (0.81%)
Prev Close: 28.30
Open: 28.54
Bid: 28.53
Ask: 28.55
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASGN1422K15 11.50 0.00 11.20 368.0 15.80 326.0 0.0 0
17.50 ASGN1422K17.5 9.00 0.00 8.70 206.0 13.30 206.0 0.0 0
20.00 ASGN1422K20 6.90 0.00 7.50 222.0 9.20 116.0 0.0 0
22.50 ASGN1422K22.5 4.50 0.00 4.70 384.0 8.10 352.0 0.0 0
25.00 ASGN1422K25 2.60 -0.90 2.30 650.0 5.50 573.0 10.0 26
30.00 ASGN1422K30 0.75 0.10 0.60 284.0 0.95 48.0 24.0 426
35.00 ASGN1422K35 0.25 0.00 0.05 10.0 1.20 428.0 0.0 0
40.00 ASGN1422K40 0.25 0.00 0.00 0.0 1.15 402.0 0.0 0

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASGN1422W15 0.25 0.00 0.00 0.0 1.15 402.0 0.0 0
17.50 ASGN1422W17.5 0.75 0.00 0.00 0.0 1.15 448.0 0.0 0
20.00 ASGN1422W20 0.12 -0.13 0.00 0.0 0.50 322.0 30.0 30
22.50 ASGN1422W22.5 0.50 0.00 0.05 22.0 1.25 448.0 0.0 0
25.00 ASGN1422W25 0.85 0.60 0.20 116.0 1.55 423.0 1.0 1
30.00 ASGN1422W30 3.47 2.47 2.05 27.0 2.30 30.0 30.0 40
35.00 ASGN1422W35 4.70 0.00 5.70 194.0 7.20 152.0 0.0 0
40.00 ASGN1422W40 9.20 0.00 9.20 319.0 13.80 326.0 0.0 0