On Assignment Inc $35.76

down -0.51


24/4/2014 04:15 PM  |  NYSE : ASGN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 35.76
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.51 (-1.41 %)
Prev Close: 36.27
Open: 37.37
Bid: 35.65
Ask: 35.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASGN Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASGN1417E20 16.10 0.00 15.50 50.0 16.10 85.0 0.0 0
22.50 ASGN1417E22.5 13.50 0.00 13.00 70.0 13.60 85.0 0.0 0
25.00 ASGN1417E25 11.30 0.00 10.50 50.0 11.10 95.0 0.0 0
30.00 ASGN1417E30 6.40 0.00 5.60 82.0 6.10 46.0 0.0 0
35.00 ASGN1417E35 1.40 -1.15 1.45 55.0 1.70 10.0 22.0 11
40.00 ASGN1417E40 0.25 -0.10 0.05 15.0 0.25 160.0 5.0 287
45.00 ASGN1417E45 0.29 0.04 0.05 36.0 0.20 285.0 4.0 4
50.00 ASGN1417E50 0.25 0.00 0.00 0.0 0.15 155.0 0.0 0
55.00 ASGN1417E55 0.25 0.00 0.00 0.0 0.15 210.0 0.0 0

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASGN1417Q20 0.25 0.00 0.00 0.0 0.15 140.0 0.0 0
22.50 ASGN1417Q22.5 0.25 0.00 0.00 0.0 0.15 140.0 0.0 0
25.00 ASGN1417Q25 0.25 0.00 0.00 0.0 0.15 140.0 0.0 0
30.00 ASGN1417Q30 0.20 0.00 0.15 20.0 0.20 178.0 10.0 10
35.00 ASGN1417Q35 1.55 0.85 0.70 50.0 0.95 62.0 3.0 31
40.00 ASGN1417Q40 3.50 0.00 4.10 92.0 4.60 65.0 0.0 0
45.00 ASGN1417Q45 8.80 0.00 9.00 73.0 9.50 47.0 1.0 1
50.00 ASGN1417Q50 13.70 0.00 13.90 111.0 14.50 50.0 1.0 1
55.00 ASGN1417Q55 18.00 0.00 18.90 90.0 19.50 65.0 0.0 0
Trading Center