$28.77 -0.02 (-0.07%) On Assignment Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.77
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 28.79
Open: 28.88
Bid: 28.77
Ask: 28.78
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASGN1422K15 11.50 0.00 11.50 426.0 16.00 401.0 0.0 0
17.50 ASGN1422K17.5 9.00 0.00 9.00 225.0 13.50 196.0 0.0 0
20.00 ASGN1422K20 7.50 0.00 7.00 126.0 10.60 96.0 0.0 0
22.50 ASGN1422K22.5 4.70 0.00 4.50 350.0 8.20 303.0 0.0 0
25.00 ASGN1422K25 2.60 0.00 2.65 633.0 4.80 474.0 10.0 26
30.00 ASGN1422K30 0.95 -0.05 0.90 70.0 1.05 20.0 4.0 1,918
35.00 ASGN1422K35 1.10 0.00 0.05 10.0 0.25 72.0 0.0 0
40.00 ASGN1422K40 1.15 0.00 0.00 0.0 0.20 95.0 0.0 0

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ASGN1422W15 1.15 0.00 0.00 0.0 0.20 139.0 0.0 0
17.50 ASGN1422W17.5 1.15 0.00 0.00 0.0 0.20 138.0 0.0 0
20.00 ASGN1422W20 0.12 -0.38 0.00 0.0 0.25 166.0 30.0 30
22.50 ASGN1422W22.5 1.25 0.00 0.05 22.0 1.00 404.0 0.0 0
25.00 ASGN1422W25 0.85 0.65 0.05 1004.0 0.70 436.0 1.0 1
30.00 ASGN1422W30 3.47 1.57 1.75 489.0 2.45 166.0 30.0 40
35.00 ASGN1422W35 5.70 0.00 4.50 359.0 8.20 287.0 0.0 0
40.00 ASGN1422W40 9.30 0.00 9.00 438.0 13.50 382.0 0.0 0