On Assignment Inc $29.94

down -0.81


20/8/2014 12:49 PM  |  NYSE : ASGN  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 29.94
Trade Time: Aug 20 12:49 PM Eastern Daylight Time
Change: -0.81 (-2.63 %)
Prev Close: 30.75
Open: 30.57
Bid: 29.93
Ask: 29.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASGN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ASGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1420I17.5 13.00 0.00 12.20 52.0 12.80 129.0 0.0 0
20.00 ASGN1420I20 10.50 0.00 9.70 89.0 10.30 149.0 0.0 0
22.50 ASGN1420I22.5 8.40 0.00 7.30 40.0 7.80 151.0 10.0 14
25.00 ASGN1420I25 5.22 -0.88 4.80 75.0 5.40 171.0 1.0 24
30.00 ASGN1420I30 1.05 -0.60 1.00 30.0 1.25 72.0 4.0 297
35.00 ASGN1420I35 0.10 -0.15 0.05 7.0 0.25 91.0 10.0 80
40.00 ASGN1420I40 0.10 -0.15 0.05 11.0 0.25 109.0 1.0 126
45.00 ASGN1420I45 0.50 0.25 0.05 11.0 0.25 127.0 1.0 25

Put Options: ASGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ASGN1420U17.5 0.25 0.00 0.05 10.0 0.25 109.0 0.0 0
20.00 ASGN1420U20 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
22.50 ASGN1420U22.5 0.06 -0.19 0.05 20.0 0.25 123.0 3.0 3
25.00 ASGN1420U25 0.05 0.00 0.05 15.0 0.20 11.0 1.0 198
30.00 ASGN1420U30 1.25 0.60 0.95 108.0 1.25 37.0 45.0 125
35.00 ASGN1420U35 5.20 1.10 4.70 183.0 5.30 55.0 31.0 44
40.00 ASGN1420U40 5.50 -3.30 9.60 201.0 10.40 119.0 6.0 35
45.00 ASGN1420U45 11.08 -2.62 14.50 252.0 15.30 80.0 1.0 1
Trading Center