$112.80 -4.44 (%) Ashland Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
6/24/2016112.98115.03112.17112.80637,031
6/23/2016116.50117.35116.09117.24484,072
6/22/2016115.55116.02114.88115.76596,522
6/21/2016114.97115.37114.13115.16363,338
6/20/2016115.63116.33114.71114.97329,044
6/17/2016114.42114.85113.43114.52725,899
6/16/2016114.29114.79112.88114.62313,163
6/15/2016114.78115.79114.06115.06501,857
6/14/2016113.71114.54112.76114.24447,913
6/13/2016115.39116.38114.15114.28335,570
6/10/2016116.28116.93115.74116.36293,763
6/9/2016117.01117.73116.45117.23263,440
6/8/2016116.46118.54115.88118.20441,515
6/7/2016115.15116.50114.92116.25411,572
6/6/2016114.69115.38114.33115.09313,533
6/3/2016114.53114.55113.55114.26516,561
6/2/2016112.80114.61112.14114.53476,721
6/1/2016112.54114.19111.08112.79392,481
5/31/2016114.44114.46112.92113.36362,485
5/27/2016113.74114.22113.32114.18278,246
5/26/2016113.90114.13113.24113.57289,633
5/25/2016113.92114.10113.45113.63304,443
5/24/2016112.72113.69111.84113.46311,391
5/23/2016112.25113.17111.94112.50231,596
5/20/2016112.58113.71112.06112.39292,075
5/19/2016111.39112.41110.69111.99461,787
5/18/2016112.00113.02111.13111.95372,449
5/17/2016112.63113.13111.28112.10490,223
5/16/2016112.00113.47111.90112.83230,930
5/13/2016112.56113.46111.42111.82234,342
5/12/2016112.95113.71111.91113.03268,168
5/11/2016112.82113.55111.97112.13431,565
5/10/2016110.81112.99110.75112.84271,002
5/9/2016111.11111.50110.41110.62492,550
5/6/2016110.73111.78110.01111.43281,605
5/5/2016111.45112.19110.88111.08241,298
5/4/2016110.99112.53110.74111.04274,424
5/3/2016111.86112.21110.99112.01309,842
5/2/2016111.46112.94111.13112.81409,484
4/29/2016111.88112.39110.57111.60370,275
4/28/2016112.37114.13112.09112.24318,909
4/27/2016113.64116.11111.99113.30723,370
4/26/2016114.71116.34114.59115.66417,808
4/25/2016115.65115.99113.55114.10522,772
4/22/2016114.60116.25114.48115.84329,959
4/21/2016114.52115.13114.06114.15253,158
4/20/2016114.63114.98113.65114.65365,824
4/19/2016113.55114.85113.11114.56456,162
4/18/2016112.81113.23112.26113.09407,142
4/15/2016112.91113.77112.57112.89449,456
4/14/2016111.98113.16111.16112.80540,936
4/13/2016111.37112.45110.76112.21319,084
4/12/2016109.61110.65109.32110.58253,792
4/11/2016109.56110.55109.41109.58304,285
4/8/2016110.00111.14108.64109.10315,033
4/7/2016109.04109.91108.75109.16386,349
4/6/2016109.42109.87108.33109.79291,199
4/5/2016109.97110.24109.40109.59482,307
4/4/2016109.98111.34109.64110.65454,042
4/1/2016109.30110.59108.34110.11786,694
3/31/2016110.39110.94109.42109.96427,696
3/30/2016109.59110.98109.09110.66427,132
3/29/2016107.74108.79107.22108.76488,015
3/28/2016107.22108.29106.99107.94291,155
3/24/2016106.89107.33105.71107.22553,984
3/23/2016108.44108.69107.30107.35444,503
3/22/2016107.52109.16107.40108.44705,626
3/21/2016106.88108.42106.88108.20598,054
3/18/2016105.68107.59105.57106.86972,570
3/17/2016104.46105.92104.05105.69905,846
3/16/2016102.02104.79101.73104.761,006,958
3/15/2016102.28102.33101.52102.03518,246
3/14/2016102.29103.55100.98102.57718,830
3/11/201699.17101.4799.14101.36351,735
3/10/201698.56101.8097.6198.46323,302
3/9/201699.6399.7397.9098.49442,036
3/8/201699.81100.1898.5799.16335,010
3/7/2016100.25101.3499.75100.57530,661
3/4/2016100.09101.1599.46100.72428,512
3/3/201698.3399.9497.8599.88407,430
3/2/201697.6898.3597.2898.26410,114
3/1/201696.2998.2795.6697.98468,260
2/29/201695.9997.0495.2295.29410,015
2/26/201695.1996.2795.1995.94354,330
2/25/201694.4594.9193.0894.71389,382
2/24/201691.2094.1690.6394.06336,653
2/23/201693.4994.1691.9592.33687,835
2/22/201693.7994.5593.4894.12502,324
2/19/201692.2592.9891.0192.70852,479
2/18/201694.5094.9192.6692.75780,551
2/17/201695.6395.8793.4294.191,453,291
2/16/201693.2196.1892.5795.541,019,516
2/12/201690.0192.9989.5891.93677,017
2/11/201688.8990.1788.3089.25969,453
2/10/201692.1493.6490.3390.47680,942
2/9/201690.8492.9990.5991.49840,976
2/8/201691.8092.7390.4891.86990,608
2/5/201694.9995.1392.8392.99769,196
2/4/201694.3896.9093.7895.07626,314
2/3/201693.3694.6391.1194.29476,161
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center