$111.28 +0.29 (%) Ashland Global Holdings Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
1/13/2017111.07111.63110.19111.28536,536
1/12/2017111.01111.16109.64110.99373,055
1/11/2017110.85110.93110.06110.91336,939
1/10/2017111.33111.83110.38110.92297,569
1/9/2017111.34111.60110.56110.84337,289
1/6/2017111.29112.18110.80111.78207,372
1/5/2017110.53111.48110.16111.44654,781
1/4/2017109.67111.46108.97110.97718,436
1/3/2017110.40110.43108.15109.12502,956
12/30/2016109.89110.93109.02109.29369,469
12/29/2016109.40110.13109.30110.10306,063
12/28/2016111.92111.92109.30109.41551,370
12/27/2016110.01111.25109.71111.03477,387
12/23/2016108.23110.32108.23110.02450,421
12/22/2016109.41109.41107.59108.39564,152
12/21/2016109.73110.14109.07109.59830,358
12/20/2016109.84110.60109.60109.87643,360
12/19/2016109.99110.24107.68110.171,014,258
12/16/2016112.71113.29110.10110.101,499,056
12/15/2016111.55113.17111.20112.73704,822
12/14/2016114.61115.25111.77112.08741,557
12/13/2016114.92115.46113.19114.53724,411
12/12/2016116.95117.15114.62114.75656,211
12/9/2016115.22116.86114.89116.78649,177
12/8/2016115.00115.10114.24115.03551,706
12/7/2016112.13115.01112.13114.70644,491
12/6/2016111.15112.22110.88112.17513,408
12/5/2016110.92112.00110.34111.32808,848
12/2/2016110.23111.34109.54110.15525,680
12/1/2016113.44113.59109.93110.35790,734
11/30/2016114.97115.21112.42112.70863,917
11/29/2016112.46115.00109.80114.43632,105
11/28/2016115.07115.72113.07113.38630,738
11/25/2016115.07115.74114.60115.12153,506
11/23/2016112.94114.97112.51114.77466,232
11/22/2016112.67113.73111.95113.54489,057
11/21/2016111.18112.37111.18112.18441,201
11/18/2016109.26111.27109.26111.12456,054
11/17/2016109.08110.41108.47109.32625,167
11/16/2016107.74109.25107.72109.15405,209
11/15/2016106.84108.75106.82108.32366,780
11/14/2016107.73108.42107.12108.22619,686
11/11/2016108.00108.78106.83107.54677,756
11/10/2016109.14111.23107.68108.16828,754
11/9/2016112.49114.04105.50108.842,108,089
11/8/2016113.52115.08112.88114.97481,428
11/7/2016114.56115.11113.19113.56651,992
11/4/2016111.99114.38110.98113.01433,536
11/3/2016111.23112.39110.71112.22358,778
11/2/2016111.36112.11110.70111.06489,047
11/1/2016112.00112.11110.50111.54409,005
10/31/2016112.31112.36111.43111.73373,872
10/28/2016111.82113.23111.17111.95449,979
10/27/2016112.22112.28110.46111.92530,024
10/26/2016111.10112.33109.89111.93656,655
10/25/2016113.12113.12110.85111.33805,937
10/24/2016113.19114.50111.72113.11989,000
10/21/2016112.10112.21110.79111.88753,761
10/20/2016112.61113.76112.08112.31568,631
10/19/2016113.96114.40112.69113.04805,855
10/18/2016114.80114.92113.14113.96414,146
10/17/2016113.69114.10113.26113.55508,836
10/14/2016114.57115.13113.50114.11418,644
10/13/2016112.96114.72111.81114.17456,594
10/12/2016113.04114.46112.17114.24432,728
10/11/2016116.03116.41112.48112.97688,215
10/10/2016117.83118.82116.20116.37437,853
10/7/2016118.08119.03116.57117.27781,906
10/6/2016115.42117.97115.42117.90959,454
10/5/2016113.40116.16113.02115.96738,533
10/4/2016114.94115.95113.15113.41766,724
10/3/2016115.89115.95113.25114.651,012,347
9/30/2016117.13117.88115.88115.951,048,284
9/29/2016116.99118.10115.98116.87875,502
9/28/2016117.56119.67115.73117.581,145,814
9/27/2016118.23118.61117.29117.49751,978
9/26/2016118.09118.84116.43117.981,062,408
9/23/2016121.92123.05117.79118.222,026,037
9/22/2016124.32124.72121.73122.291,404,968
9/21/2016123.22125.00123.02123.301,484,944
9/20/2016123.27123.59122.14123.12528,283
9/19/2016120.40123.99120.25122.331,474,548
9/16/2016117.93120.47117.93119.751,030,305
9/15/2016117.54118.96117.38118.68587,421
9/14/2016117.45117.93116.66117.71386,726
9/13/2016119.38119.60115.92117.24895,626
9/12/2016115.94120.96115.91120.491,058,691
9/9/2016117.70117.91116.06116.49678,672
9/8/2016118.82119.50118.15118.56283,009
9/7/2016117.81119.55117.65119.31413,808
9/6/2016118.59118.61117.44118.14198,605
9/2/2016118.00118.79117.65118.33288,760
9/1/2016116.98117.75116.80117.62245,591
8/31/2016117.09117.43116.52117.08331,056
8/30/2016116.87117.65116.30117.17400,393
8/29/2016115.20117.25114.47116.97476,439
8/26/2016116.36117.12114.96115.42254,540
8/25/2016115.15116.45115.11116.16228,813
8/24/2016115.68115.71114.06115.30231,825
8/23/2016115.88116.36115.30115.67223,321
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center