$111.60 -0.64 (%) Ashland Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
4/29/2016111.88112.39110.57111.60370,275
4/28/2016112.37114.13112.09112.24318,909
4/27/2016113.64116.11111.99113.30723,370
4/26/2016114.71116.34114.59115.66417,808
4/25/2016115.65115.99113.55114.10522,772
4/22/2016114.60116.25114.48115.84329,959
4/21/2016114.52115.13114.06114.15253,158
4/20/2016114.63114.98113.65114.65365,824
4/19/2016113.55114.85113.11114.56456,162
4/18/2016112.81113.23112.26113.09407,142
4/15/2016112.91113.77112.57112.89449,456
4/14/2016111.98113.16111.16112.80540,936
4/13/2016111.37112.45110.76112.21319,084
4/12/2016109.61110.65109.32110.58253,792
4/11/2016109.56110.55109.41109.58304,285
4/8/2016110.00111.14108.64109.10315,033
4/7/2016109.04109.91108.75109.16386,349
4/6/2016109.42109.87108.33109.79291,199
4/5/2016109.97110.24109.40109.59482,307
4/4/2016109.98111.34109.64110.65454,042
4/1/2016109.30110.59108.34110.11786,694
3/31/2016110.39110.94109.42109.96427,696
3/30/2016109.59110.98109.09110.66427,132
3/29/2016107.74108.79107.22108.76488,015
3/28/2016107.22108.29106.99107.94291,155
3/24/2016106.89107.33105.71107.22553,984
3/23/2016108.44108.69107.30107.35444,503
3/22/2016107.52109.16107.40108.44705,626
3/21/2016106.88108.42106.88108.20598,054
3/18/2016105.68107.59105.57106.86972,570
3/17/2016104.46105.92104.05105.69905,846
3/16/2016102.02104.79101.73104.761,006,958
3/15/2016102.28102.33101.52102.03518,246
3/14/2016102.29103.55100.98102.57718,830
3/11/201699.17101.4799.14101.36351,735
3/10/201698.56101.8097.6198.46323,302
3/9/201699.6399.7397.9098.49442,036
3/8/201699.81100.1898.5799.16335,010
3/7/2016100.25101.3499.75100.57530,661
3/4/2016100.09101.1599.46100.72428,512
3/3/201698.3399.9497.8599.88407,430
3/2/201697.6898.3597.2898.26410,114
3/1/201696.2998.2795.6697.98468,260
2/29/201695.9997.0495.2295.29410,015
2/26/201695.1996.2795.1995.94354,330
2/25/201694.4594.9193.0894.71389,382
2/24/201691.2094.1690.6394.06336,653
2/23/201693.4994.1691.9592.33687,835
2/22/201693.7994.5593.4894.12502,324
2/19/201692.2592.9891.0192.70852,479
2/18/201694.5094.9192.6692.75780,551
2/17/201695.6395.8793.4294.191,453,291
2/16/201693.2196.1892.5795.541,019,516
2/12/201690.0192.9989.5891.93677,017
2/11/201688.8990.1788.3089.25969,453
2/10/201692.1493.6490.3390.47680,942
2/9/201690.8492.9990.5991.49840,976
2/8/201691.8092.7390.4891.86990,608
2/5/201694.9995.1392.8392.99769,196
2/4/201694.3896.9093.7895.07626,314
2/3/201693.3694.6391.1194.29476,161
2/2/201692.8993.3691.4792.27801,316
2/1/201694.2894.6192.9293.53984,624
1/29/201692.6594.8392.6594.76902,290
1/28/201695.4495.7391.2392.191,341,380
1/27/201695.3696.7793.7994.32827,461
1/26/201692.1397.0391.5095.811,575,381
1/25/201697.0997.6495.5095.68906,154
1/22/201698.32100.2097.1597.71548,670
1/21/201696.4197.5894.7796.97954,060
1/20/201694.5497.3993.6296.391,107,280
1/19/201697.7497.8295.1996.241,091,437
1/15/201695.9998.1295.8797.101,173,214
1/14/201698.0099.0096.8698.37685,404
1/13/201699.75100.4296.6397.761,316,806
1/12/201699.49100.3197.8599.47614,582
1/11/201698.2898.9997.0698.51766,376
1/8/201698.7199.0197.8097.99760,076
1/7/201699.11100.0798.2598.29813,711
1/6/2016101.26101.58100.21101.02878,141
1/5/2016102.55103.11101.32102.47480,867
1/4/2016101.19102.59100.28102.161,037,608
12/31/2015103.31103.95102.37102.70820,589
12/30/2015103.80105.38103.59104.14391,446
12/29/2015104.75105.59103.27104.18487,357
12/28/2015104.44104.44102.92103.92313,227
12/24/2015104.56105.04103.88104.67248,184
12/23/2015103.75105.04103.45104.78407,816
12/22/2015102.54104.13102.05103.39331,482
12/21/2015101.89102.97101.41102.02667,351
12/18/2015103.00103.29101.10101.10927,470
12/17/2015104.53104.67102.86103.33849,254
12/16/2015103.57104.79102.83104.36406,044
12/15/2015103.69104.44102.16102.79736,047
12/14/2015104.55105.01102.32102.88769,526
12/11/2015105.49105.84104.43104.56826,464
12/10/2015107.79108.24106.94107.07573,645
12/9/2015109.37111.53107.50107.79660,995
12/8/2015109.29110.41108.89109.39610,033
12/7/2015112.55112.84109.91110.90668,117
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center