$110.15 -0.20 (%) Ashland Global Holdings Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
12/2/2016110.23111.34109.54110.15525,680
12/1/2016113.44113.59109.93110.35790,734
11/30/2016114.97115.21112.42112.70863,917
11/29/2016112.46115.00109.80114.43632,105
11/28/2016115.07115.72113.07113.38630,738
11/25/2016115.07115.74114.60115.12153,506
11/23/2016112.94114.97112.51114.77466,232
11/22/2016112.67113.73111.95113.54489,057
11/21/2016111.18112.37111.18112.18441,201
11/18/2016109.26111.27109.26111.12456,054
11/17/2016109.08110.41108.47109.32625,167
11/16/2016107.74109.25107.72109.15405,209
11/15/2016106.84108.75106.82108.32366,780
11/14/2016107.73108.42107.12108.22619,686
11/11/2016108.00108.78106.83107.54677,756
11/10/2016109.14111.23107.68108.16828,754
11/9/2016112.49114.04105.50108.842,108,089
11/8/2016113.52115.08112.88114.97481,428
11/7/2016114.56115.11113.19113.56651,992
11/4/2016111.99114.38110.98113.01433,536
11/3/2016111.23112.39110.71112.22358,778
11/2/2016111.36112.11110.70111.06489,047
11/1/2016112.00112.11110.50111.54409,005
10/31/2016112.31112.36111.43111.73373,872
10/28/2016111.82113.23111.17111.95449,979
10/27/2016112.22112.28110.46111.92530,024
10/26/2016111.10112.33109.89111.93656,655
10/25/2016113.12113.12110.85111.33805,937
10/24/2016113.19114.50111.72113.11989,000
10/21/2016112.10112.21110.79111.88753,761
10/20/2016112.61113.76112.08112.31568,631
10/19/2016113.96114.40112.69113.04805,855
10/18/2016114.80114.92113.14113.96414,146
10/17/2016113.69114.10113.26113.55508,836
10/14/2016114.57115.13113.50114.11418,644
10/13/2016112.96114.72111.81114.17456,594
10/12/2016113.04114.46112.17114.24432,728
10/11/2016116.03116.41112.48112.97688,215
10/10/2016117.83118.82116.20116.37437,853
10/7/2016118.08119.03116.57117.27781,906
10/6/2016115.42117.97115.42117.90959,454
10/5/2016113.40116.16113.02115.96738,533
10/4/2016114.94115.95113.15113.41766,724
10/3/2016115.89115.95113.25114.651,012,347
9/30/2016117.13117.88115.88115.951,048,284
9/29/2016116.99118.10115.98116.87875,502
9/28/2016117.56119.67115.73117.581,145,814
9/27/2016118.23118.61117.29117.49751,978
9/26/2016118.09118.84116.43117.981,062,408
9/23/2016121.92123.05117.79118.222,026,037
9/22/2016124.32124.72121.73122.291,404,968
9/21/2016123.22125.00123.02123.301,484,944
9/20/2016123.27123.59122.14123.12528,283
9/19/2016120.40123.99120.25122.331,474,548
9/16/2016117.93120.47117.93119.751,030,305
9/15/2016117.54118.96117.38118.68587,421
9/14/2016117.45117.93116.66117.71386,726
9/13/2016119.38119.60115.92117.24895,626
9/12/2016115.94120.96115.91120.491,058,691
9/9/2016117.70117.91116.06116.49678,672
9/8/2016118.82119.50118.15118.56283,009
9/7/2016117.81119.55117.65119.31413,808
9/6/2016118.59118.61117.44118.14198,605
9/2/2016118.00118.79117.65118.33288,760
9/1/2016116.98117.75116.80117.62245,591
8/31/2016117.09117.43116.52117.08331,056
8/30/2016116.87117.65116.30117.17400,393
8/29/2016115.20117.25114.47116.97476,439
8/26/2016116.36117.12114.96115.42254,540
8/25/2016115.15116.45115.11116.16228,813
8/24/2016115.68115.71114.06115.30231,825
8/23/2016115.88116.36115.30115.67223,321
8/22/2016115.22115.73114.83115.59264,331
8/19/2016114.79116.17114.79115.92274,187
8/18/2016113.75115.61113.67115.59688,249
8/17/2016114.00114.43113.22114.04386,155
8/16/2016113.65114.73113.65114.10299,898
8/15/2016112.70114.60112.40113.96416,701
8/12/2016112.59113.65112.11112.75484,986
8/11/2016114.55114.99112.99113.19590,997
8/10/2016114.13114.85113.62114.54234,047
8/9/2016114.32114.99113.91114.08172,663
8/8/2016114.17114.98113.75114.21227,992
8/5/2016114.26114.86113.63114.29156,314
8/4/2016114.00114.25113.35113.85274,021
8/3/2016113.74114.09112.62113.80335,956
8/2/2016115.18115.28113.16113.67337,451
8/1/2016113.07115.72112.75115.29600,653
7/29/2016112.36113.44110.98113.24819,380
7/28/2016111.97113.90111.97112.68787,227
7/27/2016122.52123.14112.26113.561,592,745
7/26/2016121.57121.90121.08121.69382,796
7/25/2016122.07122.08120.90121.37334,326
7/22/2016121.46122.75121.04122.39274,649
7/21/2016122.00122.26121.11121.67246,054
7/20/2016121.31123.17120.77122.37681,740
7/19/2016121.22121.56120.62120.98325,421
7/18/2016121.61121.81120.80121.07198,857
7/15/2016122.47122.72121.63121.63360,523
7/14/2016121.76122.60121.13122.00305,643
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center