$91.93 +2.68 (%) Ashland Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
2/12/201690.0192.9989.5891.93677,017
2/11/201688.8990.1788.3089.25969,453
2/10/201692.1493.6490.3390.47680,942
2/9/201690.8492.9990.5991.49840,976
2/8/201691.8092.7390.4891.86990,608
2/5/201694.9995.1392.8392.99769,196
2/4/201694.3896.9093.7895.07626,314
2/3/201693.3694.6391.1194.29476,161
2/2/201692.8993.3691.4792.27801,316
2/1/201694.2894.6192.9293.53984,624
1/29/201692.6594.8392.6594.76902,290
1/28/201695.4495.7391.2392.191,341,380
1/27/201695.3696.7793.7994.32827,461
1/26/201692.1397.0391.5095.811,575,381
1/25/201697.0997.6495.5095.68906,154
1/22/201698.32100.2097.1597.71548,670
1/21/201696.4197.5894.7796.97954,060
1/20/201694.5497.3993.6296.391,107,280
1/19/201697.7497.8295.1996.241,091,437
1/15/201695.9998.1295.8797.101,173,214
1/14/201698.0099.0096.8698.37685,404
1/13/201699.75100.4296.6397.761,316,806
1/12/201699.49100.3197.8599.47614,582
1/11/201698.2898.9997.0698.51766,376
1/8/201698.7199.0197.8097.99760,076
1/7/201699.11100.0798.2598.29813,711
1/6/2016101.26101.58100.21101.02878,141
1/5/2016102.55103.11101.32102.47480,867
1/4/2016101.19102.59100.28102.161,037,608
12/31/2015103.31103.95102.37102.70820,589
12/30/2015103.80105.38103.59104.14391,446
12/29/2015104.75105.59103.27104.18487,357
12/28/2015104.44104.44102.92103.92313,227
12/24/2015104.56105.04103.88104.67248,184
12/23/2015103.75105.04103.45104.78407,816
12/22/2015102.54104.13102.05103.39331,482
12/21/2015101.89102.97101.41102.02667,351
12/18/2015103.00103.29101.10101.10927,470
12/17/2015104.53104.67102.86103.33849,254
12/16/2015103.57104.79102.83104.36406,044
12/15/2015103.69104.44102.16102.79736,047
12/14/2015104.55105.01102.32102.88769,526
12/11/2015105.49105.84104.43104.56826,464
12/10/2015107.79108.24106.94107.07573,645
12/9/2015109.37111.53107.50107.79660,995
12/8/2015109.29110.41108.89109.39610,033
12/7/2015112.55112.84109.91110.90668,117
12/4/2015112.04113.32111.76113.10434,646
12/3/2015112.23112.73111.42111.98619,604
12/2/2015113.12113.38111.91111.98464,091
12/1/2015112.98113.75112.17113.25435,298
11/30/2015112.48113.81112.11112.65572,317
11/27/2015111.55112.64108.76112.39670,767
11/25/2015112.05112.78111.89112.09441,987
11/24/2015111.38112.80110.75112.31487,562
11/23/2015112.29113.08111.65112.15485,240
11/20/2015112.94113.26112.09112.39393,516
11/19/2015111.75113.96111.17112.60483,598
11/18/2015110.29111.99110.29111.89564,224
11/17/2015109.78110.43108.72109.71377,785
11/16/2015108.73110.49108.20109.39314,435
11/13/2015107.36109.33106.85109.20429,840
11/12/2015110.80110.80107.53108.06865,095
11/11/2015111.39111.72110.48110.96271,498
11/10/2015111.48111.94110.21111.15360,225
11/9/2015111.53112.36108.74111.81430,738
11/6/2015110.52112.16109.94112.00471,675
11/5/2015110.62111.84109.44111.11618,068
11/4/2015104.27112.18103.81110.891,455,504
11/3/2015110.54110.95108.34108.71792,816
11/2/2015110.13111.71109.36110.95457,409
10/30/2015109.07110.27108.29109.72575,494
10/29/2015107.74109.19107.47108.79511,099
10/28/2015105.00107.82104.70107.80506,844
10/27/2015106.83106.83103.82104.80570,816
10/26/2015107.54107.62106.56107.30331,856
10/23/2015107.88108.63106.81107.73372,819
10/22/2015106.28107.66106.02106.78283,997
10/21/2015106.86107.64105.05105.21265,404
10/20/2015106.17107.50106.05106.37569,523
10/19/2015105.88106.57105.10106.45521,179
10/16/2015106.12106.85105.70106.43536,157
10/15/2015105.68106.09104.18105.79395,675
10/14/2015105.72108.10105.23105.54422,878
10/13/2015105.41106.78104.97105.50433,870
10/12/2015105.52106.42104.78106.27458,139
10/9/2015106.75107.84105.33105.52800,811
10/8/2015105.69107.87105.15107.72485,658
10/7/2015104.11105.83103.49105.73700,115
10/6/2015104.98105.56103.14103.61973,257
10/5/2015104.36105.80103.70104.78797,437
10/2/2015100.02103.3998.98103.39456,808
10/1/2015101.15101.6299.93101.41662,540
9/30/2015100.21101.3899.76100.62833,665
9/29/2015100.03101.1197.5899.551,445,874
9/28/2015106.67106.6799.93100.061,161,864
9/25/2015109.38109.63106.68107.26567,469
9/24/2015107.05109.05105.64108.821,276,045
9/23/2015108.46109.36107.49108.091,037,056
9/22/2015110.25110.52105.93108.503,129,969
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center