$115.30 -0.37 (%) Ashland Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASH historical data

Date Open High Low Close Volume
8/24/2016115.68115.71114.06115.30231,825
8/23/2016115.88116.36115.30115.67223,321
8/22/2016115.22115.73114.83115.59264,331
8/19/2016114.79116.17114.79115.92274,187
8/18/2016113.75115.61113.67115.59688,249
8/17/2016114.00114.43113.22114.04386,155
8/16/2016113.65114.73113.65114.10299,898
8/15/2016112.70114.60112.40113.96416,701
8/12/2016112.59113.65112.11112.75484,986
8/11/2016114.55114.99112.99113.19590,997
8/10/2016114.13114.85113.62114.54234,047
8/9/2016114.32114.99113.91114.08172,663
8/8/2016114.17114.98113.75114.21227,992
8/5/2016114.26114.86113.63114.29156,314
8/4/2016114.00114.25113.35113.85274,021
8/3/2016113.74114.09112.62113.80335,956
8/2/2016115.18115.28113.16113.67337,451
8/1/2016113.07115.72112.75115.29600,653
7/29/2016112.36113.44110.98113.24819,380
7/28/2016111.97113.90111.97112.68787,227
7/27/2016122.52123.14112.26113.561,592,745
7/26/2016121.57121.90121.08121.69382,796
7/25/2016122.07122.08120.90121.37334,326
7/22/2016121.46122.75121.04122.39274,649
7/21/2016122.00122.26121.11121.67246,054
7/20/2016121.31123.17120.77122.37681,740
7/19/2016121.22121.56120.62120.98325,421
7/18/2016121.61121.81120.80121.07198,857
7/15/2016122.47122.72121.63121.63360,523
7/14/2016121.76122.60121.13122.00305,643
7/13/2016120.92121.16120.05121.12331,590
7/12/2016118.60120.75118.54120.42493,481
7/11/2016118.29119.09117.97118.00384,273
7/8/2016115.52118.41115.52117.91460,163
7/7/2016113.31114.84113.17114.26212,617
7/6/2016112.38112.95110.90112.95736,582
7/5/2016114.80114.80112.34112.63256,938
7/1/2016114.90116.05114.72115.41230,103
6/30/2016112.99114.84112.36114.77733,783
6/29/2016111.41112.87111.03112.51498,841
6/28/2016112.00112.00108.91110.09684,979
6/27/2016111.65112.29110.04110.77763,524
6/24/2016112.98115.03112.17112.80637,031
6/23/2016116.50117.35116.09117.24484,072
6/22/2016115.55116.02114.88115.76596,522
6/21/2016114.97115.37114.13115.16363,338
6/20/2016115.63116.33114.71114.97329,044
6/17/2016114.42114.85113.43114.52725,899
6/16/2016114.29114.79112.88114.62313,163
6/15/2016114.78115.79114.06115.06501,857
6/14/2016113.71114.54112.76114.24447,913
6/13/2016115.39116.38114.15114.28335,570
6/10/2016116.28116.93115.74116.36293,763
6/9/2016117.01117.73116.45117.23263,440
6/8/2016116.46118.54115.88118.20441,515
6/7/2016115.15116.50114.92116.25411,572
6/6/2016114.69115.38114.33115.09313,533
6/3/2016114.53114.55113.55114.26516,561
6/2/2016112.80114.61112.14114.53476,721
6/1/2016112.54114.19111.08112.79392,481
5/31/2016114.44114.46112.92113.36362,485
5/27/2016113.74114.22113.32114.18278,246
5/26/2016113.90114.13113.24113.57289,633
5/25/2016113.92114.10113.45113.63304,443
5/24/2016112.72113.69111.84113.46311,391
5/23/2016112.25113.17111.94112.50231,596
5/20/2016112.58113.71112.06112.39292,075
5/19/2016111.39112.41110.69111.99461,787
5/18/2016112.00113.02111.13111.95372,449
5/17/2016112.63113.13111.28112.10490,223
5/16/2016112.00113.47111.90112.83230,930
5/13/2016112.56113.46111.42111.82234,342
5/12/2016112.95113.71111.91113.03268,168
5/11/2016112.82113.55111.97112.13431,565
5/10/2016110.81112.99110.75112.84271,002
5/9/2016111.11111.50110.41110.62492,550
5/6/2016110.73111.78110.01111.43281,605
5/5/2016111.45112.19110.88111.08241,298
5/4/2016110.99112.53110.74111.04274,424
5/3/2016111.86112.21110.99112.01309,842
5/2/2016111.46112.94111.13112.81409,484
4/29/2016111.88112.39110.57111.60370,275
4/28/2016112.37114.13112.09112.24318,909
4/27/2016113.64116.11111.99113.30723,370
4/26/2016114.71116.34114.59115.66417,808
4/25/2016115.65115.99113.55114.10522,772
4/22/2016114.60116.25114.48115.84329,959
4/21/2016114.52115.13114.06114.15253,158
4/20/2016114.63114.98113.65114.65365,824
4/19/2016113.55114.85113.11114.56456,162
4/18/2016112.81113.23112.26113.09407,142
4/15/2016112.91113.77112.57112.89449,456
4/14/2016111.98113.16111.16112.80540,936
4/13/2016111.37112.45110.76112.21319,084
4/12/2016109.61110.65109.32110.58253,792
4/11/2016109.56110.55109.41109.58304,285
4/8/2016110.00111.14108.64109.10315,033
4/7/2016109.04109.91108.75109.16386,349
4/6/2016109.42109.87108.33109.79291,199
4/5/2016109.97110.24109.40109.59482,307
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center