Ashland Inc $106.90

up +0.45


20/8/2014 04:03 PM  |  NYSE : ASH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 106.90
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.45 (0.42 %)
Prev Close: 106.45
Open: 106.05
Bid: 101.09
Ask: 112.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ASH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ASH1420I60 44.30 0.00 44.80 21.0 49.00 22.0 0.0 0
65.00 ASH1420I65 39.30 0.00 40.30 17.0 44.00 22.0 0.0 0
70.00 ASH1420I70 34.20 0.00 35.00 10.0 39.00 22.0 0.0 0
75.00 ASH1420I75 29.50 0.00 30.40 42.0 33.00 37.0 0.0 0
80.00 ASH1420I80 24.70 0.00 25.40 190.0 29.10 140.0 0.0 0
85.00 ASH1420I85 19.70 0.00 20.50 124.0 23.00 87.0 0.0 0
90.00 ASH1420I90 15.20 0.00 15.70 40.0 17.60 34.0 0.0 0
95.00 ASH1420I95 7.70 -3.20 11.80 111.0 12.60 274.0 17.0 16
100.00 ASH1420I100 5.26 -1.14 7.10 257.0 7.80 519.0 13.0 405
105.00 ASH1420I105 3.38 0.43 3.10 391.0 3.40 116.0 226.0 349
110.00 ASH1420I110 1.00 0.17 0.90 176.0 1.05 135.0 5.0 607
115.00 ASH1420I115 0.25 0.10 0.15 258.0 0.30 224.0 4.0 14
120.00 ASH1420I120 0.10 0.05 0.05 2.0 0.10 151.0 2.0 5
125.00 ASH1420I125 0.10 0.05 0.05 2.0 0.10 418.0 3.0 3
130.00 ASH1420I130 0.05 0.00 0.05 2.0 0.05 127.0 2.0 4
135.00 ASH1420I135 0.05 0.00 0.05 3.0 0.05 86.0 3.0 3
140.00 ASH1420I140 0.05 0.00 0.00 0.0 0.05 83.0 1.0 1
145.00 ASH1420I145 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
150.00 ASH1420I150 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: ASH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ASH1420U60 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
65.00 ASH1420U65 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
70.00 ASH1420U70 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
75.00 ASH1420U75 0.05 0.00 0.05 13.0 0.05 64.0 0.0 0
80.00 ASH1420U80 0.05 0.00 0.05 13.0 0.05 42.0 0.0 0
85.00 ASH1420U85 0.21 0.11 0.05 13.0 0.10 237.0 10.0 10
90.00 ASH1420U90 0.07 0.00 0.05 10.0 0.10 141.0 10.0 163
95.00 ASH1420U95 0.22 0.00 0.10 296.0 0.20 427.0 10.0 156
100.00 ASH1420U100 0.82 0.32 0.30 312.0 0.45 728.0 40.0 3,112
105.00 ASH1420U105 1.60 0.00 1.20 344.0 1.40 130.0 11.0 269
110.00 ASH1420U110 4.70 0.00 3.90 43.0 4.10 111.0 1.0 42
115.00 ASH1420U115 7.90 0.00 7.70 195.0 8.50 119.0 0.0 0
120.00 ASH1420U120 12.10 0.00 12.50 131.0 13.70 94.0 0.0 0
125.00 ASH1420U125 17.00 0.00 16.20 404.0 19.70 197.0 0.0 0
130.00 ASH1420U130 21.90 0.00 21.00 276.0 24.70 96.0 0.0 0
135.00 ASH1420U135 26.60 0.00 26.20 126.0 28.80 17.0 0.0 0
140.00 ASH1420U140 31.60 0.00 31.20 21.0 34.90 30.0 0.0 0
145.00 ASH1420U145 36.60 0.00 35.90 37.0 38.70 14.0 0.0 0
150.00 ASH1420U150 41.60 0.00 41.00 20.0 45.20 10.0 0.0 0
Trading Center