Ashland Inc $107.91

down 0.00


19/9/2014 04:00 PM  |  NYSE : ASH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 107.91
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.91
Open: 108.96
Bid: 102.34
Ask: 113.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASH Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ASH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ASH1418J55 50.80 0.00 50.80 11.0 55.20 10.0 0.0 0
60.00 ASH1418J60 45.80 0.00 45.80 20.0 50.20 10.0 0.0 0
65.00 ASH1418J65 41.70 0.00 41.20 32.0 45.40 20.0 0.0 0
70.00 ASH1418J70 36.50 0.00 36.40 6.0 39.90 20.0 0.0 0
75.00 ASH1418J75 31.30 0.00 31.40 43.0 34.90 40.0 0.0 0
80.00 ASH1418J80 19.70 -7.80 27.50 35.0 30.10 30.0 13.0 13
85.00 ASH1418J85 14.50 -7.90 22.20 25.0 23.90 102.0 1.0 1
90.00 ASH1418J90 11.07 -6.53 17.60 75.0 19.80 128.0 1.0 25
95.00 ASH1418J95 13.18 0.00 12.60 135.0 13.80 86.0 11.0 3,788
100.00 ASH1418J100 7.97 0.17 7.80 93.0 8.70 77.0 2.0 929
105.00 ASH1418J105 4.00 0.00 3.80 239.0 4.20 99.0 15.0 2,450
110.00 ASH1418J110 1.10 0.00 1.15 217.0 1.30 75.0 10.0 19,677
115.00 ASH1418J115 0.45 0.25 0.20 421.0 0.35 381.0 1.0 2,206
120.00 ASH1418J120 0.10 0.05 0.05 5.0 0.10 82.0 1.0 2,186
125.00 ASH1418J125 0.05 -0.05 0.05 2.0 0.10 315.0 2.0 48
130.00 ASH1418J130 0.20 0.15 0.05 3.0 0.05 42.0 1.0 29
135.00 ASH1418J135 0.10 0.05 0.05 1.0 0.05 43.0 2.0 49

Put Options: ASH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ASH1418V55 0.05 0.00 0.05 21.0 0.05 64.0 0.0 0
60.00 ASH1418V60 0.25 0.20 0.05 10.0 0.05 66.0 2.0 2
65.00 ASH1418V65 0.05 0.00 0.05 1.0 0.05 32.0 1.0 1
70.00 ASH1418V70 0.05 0.00 0.05 3.0 0.05 32.0 7.0 49
75.00 ASH1418V75 0.05 0.00 0.05 296.0 0.05 32.0 0.0 0
80.00 ASH1418V80 0.15 0.10 0.05 24.0 0.05 32.0 2.0 49
85.00 ASH1418V85 0.45 0.40 0.05 13.0 0.05 21.0 5.0 962
90.00 ASH1418V90 0.05 -0.05 0.05 4.0 0.10 128.0 4.0 346
95.00 ASH1418V95 0.15 0.10 0.05 247.0 0.15 408.0 8.0 410
100.00 ASH1418V100 0.47 0.27 0.20 269.0 0.35 258.0 3.0 497
105.00 ASH1418V105 1.10 0.20 0.90 265.0 1.05 86.0 2.0 948
110.00 ASH1418V110 3.30 0.20 3.10 235.0 3.30 63.0 3.0 166
115.00 ASH1418V115 10.60 4.60 6.00 306.0 7.70 284.0 1.0 83
120.00 ASH1418V120 15.60 5.10 10.50 144.0 12.50 102.0 10.0 10
125.00 ASH1418V125 15.50 0.00 15.50 151.0 17.50 94.0 0.0 0
130.00 ASH1418V130 20.10 0.00 20.10 181.0 23.00 50.0 0.0 0
135.00 ASH1418V135 24.90 0.00 24.90 12.0 28.10 10.0 0.0 0
Trading Center