$100.65 0.00 (0.00%) Ashland Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 100.65
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 100.65
Open: 103.73
Bid: 96.91
Ask: 103.66
Options:

Call Options: ASH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ASH1418J55 43.90 0.00 43.90 20.0 47.60 20.0 0.0 0
60.00 ASH1418J60 38.70 0.00 38.70 10.0 41.80 330.0 0.0 0
65.00 ASH1418J65 34.00 0.00 34.00 20.0 37.60 20.0 0.0 0
70.00 ASH1418J70 28.90 0.00 28.90 20.0 32.60 20.0 0.0 0
75.00 ASH1418J75 23.80 0.00 23.80 20.0 27.40 10.0 0.0 0
80.00 ASH1418J80 19.70 1.00 18.70 10.0 21.70 10.0 13.0 13
85.00 ASH1418J85 14.50 0.40 14.10 266.0 16.60 106.0 1.0 1
90.00 ASH1418J90 11.07 1.27 9.80 363.0 11.70 359.0 1.0 25
95.00 ASH1418J95 6.08 0.00 5.90 21.0 6.80 475.0 4.0 3,795
100.00 ASH1418J100 2.25 0.00 2.05 23.0 2.20 147.0 956.0 1,639
105.00 ASH1418J105 0.40 0.00 0.35 266.0 0.55 488.0 193.0 2,936
110.00 ASH1418J110 0.10 0.00 0.05 32.0 0.15 347.0 4.0 20,171
115.00 ASH1418J115 0.05 0.00 0.05 10.0 0.10 523.0 10.0 2,202
120.00 ASH1418J120 0.10 0.05 0.05 5.0 0.05 77.0 1.0 2,186
125.00 ASH1418J125 0.05 0.00 0.05 2.0 0.05 252.0 2.0 48
130.00 ASH1418J130 0.20 0.15 0.05 3.0 0.05 197.0 1.0 29
135.00 ASH1418J135 0.10 0.05 0.05 1.0 0.05 200.0 2.0 49

Put Options: ASH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 ASH1418V55 0.05 0.00 0.05 21.0 0.05 197.0 0.0 0
60.00 ASH1418V60 0.25 0.20 0.05 10.0 0.05 255.0 2.0 2
65.00 ASH1418V65 0.05 0.00 0.05 1.0 0.05 255.0 1.0 1
70.00 ASH1418V70 0.05 0.00 0.05 3.0 0.05 202.0 7.0 49
75.00 ASH1418V75 0.05 0.00 0.05 296.0 0.05 194.0 0.0 0
80.00 ASH1418V80 0.05 0.00 0.05 24.0 0.05 83.0 50.0 99
85.00 ASH1418V85 0.45 0.35 0.05 13.0 0.10 343.0 5.0 962
90.00 ASH1418V90 0.15 0.00 0.05 106.0 0.15 203.0 100.0 309
95.00 ASH1418V95 0.30 0.00 0.25 486.0 0.40 292.0 12.0 420
100.00 ASH1418V100 1.44 0.00 1.35 229.0 1.50 55.0 1021.0 1,336
105.00 ASH1418V105 5.40 0.00 4.10 10.0 5.60 575.0 31.0 1,005
110.00 ASH1418V110 9.00 0.00 7.90 374.0 10.40 425.0 3.0 179
115.00 ASH1418V115 10.60 -2.20 12.80 363.0 15.50 276.0 1.0 83
120.00 ASH1418V120 13.40 -4.30 17.70 251.0 20.40 37.0 10.0 6
125.00 ASH1418V125 22.50 0.00 22.50 88.0 26.20 59.0 0.0 0
130.00 ASH1418V130 27.80 0.00 27.80 18.0 31.50 9.0 0.0 0
135.00 ASH1418V135 32.70 0.00 32.70 138.0 35.60 20.0 0.0 0