Ashland Inc $107.39

down 0.00


30/7/2014 04:02 PM  |  NYSE : ASH  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 107.39
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.39
Open: 108.25
Bid: 107.39
Ask: 107.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASH Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: ASH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ASH1416H60 45.50 0.00 45.50 50.0 49.50 22.0 0.0 0
65.00 ASH1416H65 40.50 0.00 40.50 50.0 44.20 1.0 0.0 0
70.00 ASH1416H70 35.50 0.00 35.50 50.0 39.50 22.0 0.0 0
75.00 ASH1416H75 30.40 0.00 30.40 20.0 34.50 22.0 0.0 0
80.00 ASH1416H80 25.50 0.00 25.50 117.0 29.50 39.0 0.0 0
85.00 ASH1416H85 20.60 0.00 20.60 189.0 24.50 84.0 0.0 0
90.00 ASH1416H90 18.39 2.39 16.00 88.0 18.30 39.0 1.0 1
95.00 ASH1416H95 10.80 0.00 10.80 402.0 13.70 134.0 0.0 0
100.00 ASH1416H100 8.50 1.20 7.30 402.0 8.70 297.0 2.0 17
105.00 ASH1416H105 3.91 0.00 3.90 13.0 4.00 20.0 5.0 104
110.00 ASH1416H110 1.41 0.00 1.40 109.0 1.50 23.0 17.0 585
115.00 ASH1416H115 0.40 0.05 0.35 169.0 0.45 13.0 1.0 1,894
120.00 ASH1416H120 0.20 0.15 0.05 179.0 0.20 31.0 1.0 300
125.00 ASH1416H125 0.30 0.20 0.05 10.0 0.10 80.0 1.0 1
130.00 ASH1416H130 0.09 -0.01 0.05 12.0 0.10 158.0 8.0 8
135.00 ASH1416H135 0.06 0.01 0.00 0.0 0.05 31.0 8.0 8
140.00 ASH1416H140 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
145.00 ASH1416H145 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
150.00 ASH1416H150 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: ASH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ASH1416T60 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
65.00 ASH1416T65 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
70.00 ASH1416T70 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
75.00 ASH1416T75 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
80.00 ASH1416T80 0.05 0.00 0.05 10.0 0.05 21.0 0.0 0
85.00 ASH1416T85 0.11 0.01 0.05 33.0 0.10 119.0 8.0 8
90.00 ASH1416T90 0.15 0.10 0.05 197.0 0.10 21.0 1.0 9
95.00 ASH1416T95 0.29 0.14 0.15 43.0 0.20 10.0 6.0 20
100.00 ASH1416T100 0.55 0.00 0.50 132.0 0.60 202.0 1.0 474
105.00 ASH1416T105 1.70 0.00 1.60 127.0 1.75 155.0 57.0 453
110.00 ASH1416T110 4.20 0.00 4.10 225.0 4.40 69.0 5.0 307
115.00 ASH1416T115 9.10 1.70 7.40 455.0 9.60 232.0 6.0 95
120.00 ASH1416T120 11.60 0.10 11.50 309.0 14.70 119.0 32.0 46
125.00 ASH1416T125 16.30 0.00 16.30 155.0 19.80 76.0 0.0 0
130.00 ASH1416T130 22.20 0.90 21.30 238.0 24.90 118.0 15.0 15
135.00 ASH1416T135 27.90 1.70 26.20 228.0 29.80 60.0 34.0 34
140.00 ASH1416T140 30.90 0.00 30.90 25.0 35.10 23.0 0.0 0
145.00 ASH1416T145 36.00 0.00 36.00 25.0 40.10 22.0 0.0 0
150.00 ASH1416T150 40.90 0.00 40.90 6.0 45.10 1.0 0.0 0
Trading Center