$105.41 +0.96 (0.92%) Ashland Inc - NYSE

Oct. 22, 2014 | 10:25 AM
Last Trade: 105.41
Trade Time: Oct 22 10:25 AM Eastern Daylight Time
Change: +0.96 (0.92%)
Prev Close: 104.45
Open: 104.85
Bid: 105.37
Ask: 105.41
Options:

Call Options: ASH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ASH1422K65 37.20 0.00 38.70 50.0 41.60 40.0 0.0 0
70.00 ASH1422K70 32.50 0.00 33.80 50.0 37.30 45.0 0.0 0
75.00 ASH1422K75 27.40 0.00 28.80 51.0 31.70 51.0 0.0 0
80.00 ASH1422K80 22.70 0.00 23.90 75.0 26.80 46.0 0.0 0
85.00 ASH1422K85 18.10 0.00 19.20 76.0 21.70 61.0 0.0 0
90.00 ASH1422K90 11.39 -1.51 14.30 277.0 16.50 59.0 1.0 1
95.00 ASH1422K95 7.25 -1.45 10.00 450.0 11.70 188.0 1.0 20
100.00 ASH1422K100 5.60 0.00 5.80 31.0 7.10 1.0 1.0 138
105.00 ASH1422K105 3.20 0.65 3.20 73.0 3.60 313.0 450.0 613
110.00 ASH1422K110 1.35 0.25 1.35 11.0 1.45 399.0 31.0 249
115.00 ASH1422K115 0.95 0.65 0.35 24.0 0.55 340.0 133.0 139
120.00 ASH1422K120 0.45 0.40 0.05 239.0 0.20 208.0 8.0 8
125.00 ASH1422K125 0.20 0.10 0.05 21.0 0.10 83.0 8.0 8
130.00 ASH1422K130 0.10 0.00 0.05 13.0 0.10 170.0 0.0 0
135.00 ASH1422K135 0.10 0.00 0.00 0.0 0.10 189.0 0.0 0
140.00 ASH1422K140 0.10 0.00 0.00 0.0 0.05 98.0 0.0 0
145.00 ASH1422K145 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
150.00 ASH1422K150 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
155.00 ASH1422K155 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: ASH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ASH1422W65 0.10 0.00 0.05 10.0 0.10 64.0 0.0 0
70.00 ASH1422W70 0.10 0.00 0.05 10.0 0.10 129.0 0.0 0
75.00 ASH1422W75 0.05 0.00 0.05 76.0 0.15 255.0 0.0 0
80.00 ASH1422W80 0.51 0.41 0.10 49.0 0.20 303.0 6.0 11
85.00 ASH1422W85 0.75 0.60 0.05 326.0 0.30 226.0 54.0 931
90.00 ASH1422W90 0.70 0.35 0.25 300.0 0.40 112.0 8.0 2,518
95.00 ASH1422W95 0.71 0.00 0.50 221.0 0.75 323.0 2.0 2,883
100.00 ASH1422W100 1.33 -0.12 1.15 178.0 1.50 407.0 1.0 378
105.00 ASH1422W105 2.98 -0.32 2.70 16.0 2.95 319.0 14.0 449
110.00 ASH1422W110 6.60 0.00 5.70 10.0 6.00 178.0 7.0 7
115.00 ASH1422W115 10.60 0.00 9.20 379.0 11.70 335.0 0.0 0
120.00 ASH1422W120 15.10 0.00 13.70 213.0 16.20 165.0 0.0 0
125.00 ASH1422W125 20.00 0.00 18.40 99.0 21.20 62.0 0.0 0
130.00 ASH1422W130 25.00 0.00 23.50 62.0 26.30 88.0 0.0 0
135.00 ASH1422W135 29.50 0.00 28.50 13.0 31.30 10.0 0.0 0
140.00 ASH1422W140 34.50 0.00 32.90 11.0 36.60 31.0 0.0 0
145.00 ASH1422W145 38.90 0.00 37.20 21.0 41.80 20.0 0.0 0
150.00 ASH1422W150 44.30 0.00 42.90 21.0 46.90 21.0 0.0 0
155.00 ASH1422W155 48.80 0.00 48.00 21.0 51.80 20.0 0.0 0