ASHLAND $88.77

down -0.33


24/5/2013 05:24 PM  |  NYSE : ASH  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 88.77
Trade Time: May 24 5:51 PM Eastern Daylight Time
Change: -0.33 (-0.37 %)
Prev Close: 89.10
Open: 88.18
Bid: 87.53
Ask: 90.88
12 Mo. Price Change : 41% - ASH has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ASH1318E50 0.00 0.00 37.40 59 39.80 10 0 0
55.00 ASH1318E55 0.00 0.00 32.40 10 34.80 32 0 0
60.00 ASH1318E60 0.00 0.00 28.30 10 29.40 32 0 0
65.00 ASH1318E65 0.00 0.00 23.30 10 24.40 32 0 0
70.00 ASH1318E70 16.87 0.00 18.30 10 19.40 32 0 0
75.00 ASH1318E75 11.50 0.00 13.30 67 14.40 43 0 0
80.00 ASH1318E80 9.00 0.00 9.00 251 9.30 267 0 0
85.00 ASH1318E85 4.17 0.00 4.00 259 4.30 288 0 0
90.00 ASH1318E90 0.01 0.00 0.00 0 0.05 90 0 1,048
95.00 ASH1318E95 0.05 0.00 0.00 0 0.05 412 0 149
100.00 ASH1318E100 0.15 0.00 0.00 0 0.05 43 0 13
105.00 ASH1318E105 0.00 0.00 0.00 0 0.05 53 0 0
110.00 ASH1318E110 0.00 0.00 0.00 0 0.05 43 0 0

Put Options: ASH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ASH1318Q50 0.00 0.00 0.00 0 0.05 43 0 0
55.00 ASH1318Q55 0.20 0.00 0.00 0 0.05 308 0 18
60.00 ASH1318Q60 0.10 0.00 0.00 0 0.05 43 0 111
65.00 ASH1318Q65 0.26 0.00 0.00 0 0.05 43 0 50
70.00 ASH1318Q70 0.04 0.00 0.00 0 0.05 369 0 2,423
75.00 ASH1318Q75 0.05 0.00 0.00 0 0.05 381 0 2,795
80.00 ASH1318Q80 0.10 0.00 0.00 0 0.05 83 0 1,102
85.00 ASH1318Q85 0.06 0.00 0.00 0 0.05 58 0 1,037
90.00 ASH1318Q90 1.05 0.00 0.80 14 1.00 124 0 0
95.00 ASH1318Q95 9.20 0.00 5.70 32 6.10 43 0 0
100.00 ASH1318Q100 0.00 0.00 10.20 32 11.10 43 0 0
105.00 ASH1318Q105 0.00 0.00 15.10 43 16.70 10 0 0
110.00 ASH1318Q110 23.10 0.00 20.20 32 22.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center