$41.80 +0.66 (%) ASM International NV - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
4/26/201028.5128.7128.3428.5421,600
4/23/201028.2028.4628.0828.4224,000
4/22/201027.6728.9527.4628.75152,100
4/21/201028.7428.8528.4528.6821,900
4/20/201028.7928.8528.3828.5133,400
4/19/201027.6928.0927.6028.0923,500
4/16/201028.6028.7528.1028.3153,000
4/15/201028.6729.0528.6728.81132,100
4/14/201028.4828.7828.3828.78173,000
4/13/201027.4227.4827.1527.4643,200
4/12/201027.7427.7927.6227.6630,500
4/9/201027.6427.8927.5427.6345,800
4/8/201027.1127.5526.9227.4684,000
4/7/201027.4427.7527.3627.5773,000
4/6/201027.6727.8827.5827.8441,300
4/5/201027.5827.9727.5827.9031,800
4/1/201027.7527.8027.2927.5685,100
3/31/201026.7427.0026.6626.8935,800
3/30/201026.5526.5526.0926.3441,400
3/29/201026.8227.0526.7626.9027,000
3/26/201026.9427.2226.5926.7968,500
3/25/201026.8927.1626.6726.6766,800
3/24/201026.3526.5326.2526.3742,600
3/23/201026.4427.0426.2926.90162,900
3/22/201025.9526.4925.8926.45207,300
3/19/201026.3326.3625.7325.9177,500
3/18/201026.5926.6426.2426.50172,200
3/17/201026.4527.0026.3826.6994,500
3/16/201025.3025.3125.1125.2836,200
3/15/201025.3625.3624.7525.0041,800
3/12/201026.0226.0725.5625.6436,900
3/11/201025.7025.8925.4425.8397,600
3/10/201025.4325.7325.3825.5259,300
3/9/201024.6924.9624.6524.9676,400
3/8/201025.2025.3124.7524.9531,700
3/5/201024.7825.1124.7124.98115,800
3/4/201024.5124.6023.8224.1648,700
3/3/201024.4724.7524.3124.3249,000
3/2/201024.0024.1223.8224.0987,600
3/1/201023.7023.9823.5023.9290,500
2/26/201023.1223.6223.0023.4764,000
2/25/201022.5723.1222.5023.08203,800
2/24/201022.0722.4221.9822.1474,100
2/23/201022.4222.4822.0422.0430,500
2/22/201022.5222.5322.2822.4514,500
2/19/201022.2522.3121.9622.2653,100
2/18/201022.3622.6222.1322.39260,000
2/17/201022.7722.7822.3522.36190,000
2/16/201022.0222.4522.0222.21158,100
2/12/201022.0222.4221.8922.4241,400
2/11/201022.0422.7521.7522.6854,800
2/10/201021.9022.1121.5021.9724,600
2/9/201021.7322.0021.2821.7831,800
2/8/201021.0621.4320.8120.9873,400
2/5/201021.9621.9921.2521.8963,000
2/4/201023.1523.1522.1022.32332,800
2/3/201023.7923.8023.5123.5845,900
2/2/201023.8824.1423.7424.0570,700
2/1/201023.4223.5823.3223.4314,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center