$40.46 0.00 (%) ASM International NV - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
3/17/201026.4527.0026.3826.6994,500
3/16/201025.3025.3125.1125.2836,200
3/15/201025.3625.3624.7525.0041,800
3/12/201026.0226.0725.5625.6436,900
3/11/201025.7025.8925.4425.8397,600
3/10/201025.4325.7325.3825.5259,300
3/9/201024.6924.9624.6524.9676,400
3/8/201025.2025.3124.7524.9531,700
3/5/201024.7825.1124.7124.98115,800
3/4/201024.5124.6023.8224.1648,700
3/3/201024.4724.7524.3124.3249,000
3/2/201024.0024.1223.8224.0987,600
3/1/201023.7023.9823.5023.9290,500
2/26/201023.1223.6223.0023.4764,000
2/25/201022.5723.1222.5023.08203,800
2/24/201022.0722.4221.9822.1474,100
2/23/201022.4222.4822.0422.0430,500
2/22/201022.5222.5322.2822.4514,500
2/19/201022.2522.3121.9622.2653,100
2/18/201022.3622.6222.1322.39260,000
2/17/201022.7722.7822.3522.36190,000
2/16/201022.0222.4522.0222.21158,100
2/12/201022.0222.4221.8922.4241,400
2/11/201022.0422.7521.7522.6854,800
2/10/201021.9022.1121.5021.9724,600
2/9/201021.7322.0021.2821.7831,800
2/8/201021.0621.4320.8120.9873,400
2/5/201021.9621.9921.2521.8963,000
2/4/201023.1523.1522.1022.32332,800
2/3/201023.7923.8023.5123.5845,900
2/2/201023.8824.1423.7424.0570,700
2/1/201023.4223.5823.3223.4314,400
1/29/201023.6323.6622.8122.9678,200
1/28/201024.8624.9223.7524.0938,400
1/27/201023.6524.0823.4324.0786,100
1/26/201023.9024.3023.7524.0497,400
1/25/201025.1025.2524.5924.7143,500
1/22/201025.2725.4724.7224.75320,200
1/21/201026.0426.2525.7525.78384,400
1/20/201026.1726.2525.8126.05363,400
1/19/201025.3726.2025.3726.20158,700
1/15/201025.6825.7525.1525.54214,406
1/14/201025.3125.7925.2625.71132,100
1/13/201025.3225.3425.0125.3145,600
1/12/201025.3025.3624.6724.7944,500
1/11/201026.3126.3125.8625.9598,800
1/8/201026.6326.6326.3626.4384,700
1/7/201025.6125.6725.2525.3726,300
1/6/201026.2826.3925.9826.0841,100
1/5/201025.9426.0925.7925.9248,100
1/4/201025.8025.8925.6225.7782,300
12/31/200925.5925.7525.3925.7449,500
12/30/200925.3025.5925.2125.5414,100
12/29/200925.5425.7225.4425.5838,000
12/28/200925.5925.7425.2425.3372,700
12/24/200925.6125.7525.3925.757,600
12/23/200925.3525.6725.0725.6747,400
12/22/200925.3725.6225.2225.57100,200
12/21/200924.5524.8924.5524.8958,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center