$46.85 +1.23 (%) ASM International NV - NASDAQ

Mar. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
5/26/201019.2519.8819.2519.43152,300
5/25/201018.7019.2118.6419.10348,500
5/24/201020.2720.4520.0520.30144,900
5/21/201020.1020.9020.0920.5796,000
5/20/201019.9020.5919.4820.36333,300
5/19/201020.8721.3320.8421.2260,900
5/18/201022.3322.4121.1921.3171,400
5/17/201021.7421.9821.2121.80123,100
5/14/201022.6822.6821.7422.5198,900
5/13/201023.2423.5023.0623.33138,100
5/12/201023.5123.7323.3523.4248,900
5/11/201022.5023.2922.5022.8971,800
5/10/201023.5023.6922.9923.39100,000
5/7/201022.7522.7521.4421.91245,100
5/6/201023.4123.7421.3722.55325,600
5/5/201023.3824.1523.1923.87156,200
5/4/201024.8725.1924.3824.88230,200
5/3/201025.6626.0725.6625.9171,600
4/30/201026.3826.4425.9826.0192,300
4/29/201026.0026.6025.9626.36217,400
4/28/201027.1727.9626.8327.4070,300
4/27/201028.0728.3327.2827.4175,800
4/26/201028.5128.7128.3428.5421,600
4/23/201028.2028.4628.0828.4224,000
4/22/201027.6728.9527.4628.75152,100
4/21/201028.7428.8528.4528.6821,900
4/20/201028.7928.8528.3828.5133,400
4/19/201027.6928.0927.6028.0923,500
4/16/201028.6028.7528.1028.3153,000
4/15/201028.6729.0528.6728.81132,100
4/14/201028.4828.7828.3828.78173,000
4/13/201027.4227.4827.1527.4643,200
4/12/201027.7427.7927.6227.6630,500
4/9/201027.6427.8927.5427.6345,800
4/8/201027.1127.5526.9227.4684,000
4/7/201027.4427.7527.3627.5773,000
4/6/201027.6727.8827.5827.8441,300
4/5/201027.5827.9727.5827.9031,800
4/1/201027.7527.8027.2927.5685,100
3/31/201026.7427.0026.6626.8935,800
3/30/201026.5526.5526.0926.3441,400
3/29/201026.8227.0526.7626.9027,000
3/26/201026.9427.2226.5926.7968,500
3/25/201026.8927.1626.6726.6766,800
3/24/201026.3526.5326.2526.3742,600
3/23/201026.4427.0426.2926.90162,900
3/22/201025.9526.4925.8926.45207,300
3/19/201026.3326.3625.7325.9177,500
3/18/201026.5926.6426.2426.50172,200
3/17/201026.4527.0026.3826.6994,500
3/16/201025.3025.3125.1125.2836,200
3/15/201025.3625.3624.7525.0041,800
3/12/201026.0226.0725.5625.6436,900
3/11/201025.7025.8925.4425.8397,600
3/10/201025.4325.7325.3825.5259,300
3/9/201024.6924.9624.6524.9676,400
3/8/201025.2025.3124.7524.9531,700
3/5/201024.7825.1124.7124.98115,800
3/4/201024.5124.6023.8224.1648,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center