$44.62 0.00 (%) ASM International NV - NASDAQ

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
10/20/201025.2625.6025.1925.5559,505
10/19/201025.1725.3324.8725.00104,753
10/18/201025.4725.8425.4125.7026,036
10/15/201025.5225.5425.1525.2634,443
10/14/201024.9525.1724.7425.1421,098
10/13/201025.3425.4425.1125.1839,128
10/12/201024.3924.6624.1224.6641,412
10/11/201024.5124.7324.4624.4637,466
10/8/201024.5824.7024.3824.49291,674
10/7/201025.8125.8125.4425.5334,980
10/6/201025.8926.0025.6625.9227,220
10/5/201025.7025.9625.5625.8131,525
10/4/201025.8325.8825.4625.5722,153
10/1/201025.9825.9925.6425.7726,586
9/30/201025.6525.7225.3025.4439,484
9/29/201025.6325.9025.5725.8036,704
9/28/201025.1225.6024.7025.5366,758
9/27/201024.9424.9524.7124.8319,679
9/24/201024.6525.0024.6524.9743,606
9/23/201024.1324.4024.0624.1221,224
9/22/201024.3724.5024.2024.3342,130
9/21/201024.9124.9224.5324.7831,226
9/20/201024.0624.3023.9424.1577,715
9/17/201022.9122.9622.7322.8678,377
9/16/201022.9523.0222.7822.8785,475
9/15/201023.0323.1222.7522.82131,810
9/14/201023.5023.9523.4123.50312,554
9/13/201023.3723.4123.1223.1839,177
9/10/201022.9923.0422.6722.7629,525
9/9/201023.1923.1922.6822.8460,070
9/8/201022.6223.0122.5522.769,800
9/7/201023.0523.0522.6322.757,632
9/3/201023.3223.4123.0923.4023,692
9/2/201022.9723.1122.9223.0618,775
9/1/201022.5422.9822.4122.8130,594
8/31/201021.8622.2721.8122.0133,200
8/30/201021.9322.0621.6421.6414,000
8/27/201022.1122.1821.3022.1543,100
8/26/201021.8621.9921.5921.6816,200
8/25/201021.4121.8421.2721.7343,200
8/24/201021.9922.1721.6421.9384,300
8/23/201022.7822.9422.5022.5585,500
8/20/201022.7522.8922.3822.8377,800
8/19/201024.0624.1023.4423.5348,600
8/18/201023.9724.1023.8024.0821,300
8/17/201023.3323.8623.2023.7288,300
8/16/201022.7123.0622.6422.9631,600
8/13/201022.8923.1322.7122.8738,400
8/12/201023.0023.5023.0023.44103,400
8/11/201023.5923.5922.9623.02185,200
8/10/201024.8424.9224.5024.7644,500
8/9/201025.5925.6825.4625.6768,400
8/6/201025.5025.9425.3325.6239,200
8/5/201025.7725.9525.7125.8859,100
8/4/201026.0126.0425.6125.9875,400
8/3/201026.5226.5325.9926.1583,300
8/2/201026.0026.4625.8726.3198,000
7/30/201025.0225.5024.9925.44189,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!