$47.44 -1.80 (%) ASM International NV - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
8/16/201022.7123.0622.6422.9631,600
8/13/201022.8923.1322.7122.8738,400
8/12/201023.0023.5023.0023.44103,400
8/11/201023.5923.5922.9623.02185,200
8/10/201024.8424.9224.5024.7644,500
8/9/201025.5925.6825.4625.6768,400
8/6/201025.5025.9425.3325.6239,200
8/5/201025.7725.9525.7125.8859,100
8/4/201026.0126.0425.6125.9875,400
8/3/201026.5226.5325.9926.1583,300
8/2/201026.0026.4625.8726.3198,000
7/30/201025.0225.5024.9925.44189,500
7/29/201024.4524.9524.1624.30467,300
7/28/201022.3722.7022.2522.3514,500
7/27/201022.3322.5022.0522.3931,900
7/26/201021.9622.4121.7822.3126,200
7/23/201021.9422.4321.6622.4175,400
7/22/201021.7522.7821.7522.3269,300
7/21/201021.4321.6221.2021.2869,900
7/20/201020.7121.5020.7021.32105,900
7/19/201021.8422.3621.6122.3284,800
7/16/201022.2422.2421.4621.6393,200
7/15/201022.8322.8422.3322.59119,400
7/14/201022.5823.2522.5222.72259,800
7/13/201021.7522.5521.7322.3571,500
7/12/201021.1421.5720.8421.3572,800
7/9/201021.3321.6821.3221.5613,600
7/8/201021.2222.0021.0322.00156,900
7/7/201020.0120.8920.0020.7671,900
7/6/201020.1020.2919.6119.8040,000
7/2/201019.9220.0919.4319.6787,300
7/1/201019.8419.9019.1819.3793,300
6/30/201019.8920.0919.5419.5527,600
6/29/201020.2020.3519.4819.7151,500
6/28/201020.6920.8820.5720.6023,800
6/25/201020.8020.9320.4820.7518,600
6/24/201021.0021.1620.6820.7079,600
6/23/201021.5121.7621.2221.7530,600
6/22/201021.9722.2121.5421.58207,100
6/21/201023.1323.2122.3522.3992,800
6/18/201022.4122.6322.3322.6223,400
6/17/201022.5822.7822.2122.5162,700
6/16/201022.4222.7722.2222.4217,200
6/15/201022.3322.8622.2322.8049,400
6/14/201022.0722.3321.8221.8342,800
6/11/201021.4221.7421.2421.6133,400
6/10/201021.4121.7321.1621.54143,300
6/9/201020.3220.5519.8620.0960,400
6/8/201020.1620.2919.6320.06127,800
6/7/201020.8020.8920.1320.20118,900
6/4/201020.8921.1820.6220.68115,300
6/3/201021.5321.7221.4221.53111,100
6/2/201020.6320.8820.3520.8638,100
6/1/201020.3721.1020.3220.41138,400
5/28/201020.7020.7620.4520.6869,800
5/27/201020.5420.9120.0920.8261,500
5/26/201019.2519.8819.2519.43152,300
5/25/201018.7019.2118.6419.10348,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center