ASM INTERNATIONAL $34.88

up +0.19


22/5/2013 09:22 AM  |  NASDAQ : ASMI  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Type:

ASMI historical data

Date Open High Low Close Volume
8/6/2008 27.38 27.66 27.17 27.53 496
8/5/2008 27.33 27.43 26.95 27.32 766
8/4/2008 28.22 28.22 27.10 27.48 1053
8/1/2008 27.39 27.48 26.95 27.14 875
7/31/2008 27.95 28.06 27.33 27.54 1026
7/30/2008 28.20 29.05 27.64 28.46 844
7/29/2008 28.88 29.02 28.53 28.76 609
7/28/2008 29.35 29.73 28.89 29.00 518
7/25/2008 28.98 29.15 28.55 28.77 372
7/24/2008 29.42 29.50 28.57 28.70 374
7/23/2008 29.55 29.76 28.89 29.14 297
7/22/2008 29.27 29.56 28.88 29.18 810
7/21/2008 29.95 30.08 29.51 29.62 517
7/18/2008 30.00 30.30 29.65 29.80 277
7/17/2008 30.47 30.89 29.91 30.88 1158
7/16/2008 28.52 29.92 28.50 29.55 1642
7/15/2008 28.62 29.19 28.37 28.52 543
7/14/2008 29.11 29.12 28.60 28.75 228
7/11/2008 28.67 29.29 28.36 29.24 932
7/10/2008 29.09 29.75 29.08 29.41 920
7/9/2008 29.54 29.54 28.65 29.01 921
7/8/2008 29.05 29.23 28.58 28.79 804
7/7/2008 29.24 29.75 28.97 29.31 1159
7/2/2008 29.78 29.78 28.72 28.72 811
7/1/2008 29.83 30.00 29.17 29.81 1594
6/30/2008 30.54 30.54 29.84 30.00 778
6/27/2008 31.31 31.40 30.70 30.85 1029
6/26/2008 30.64 30.70 29.99 30.15 310
6/25/2008 31.00 31.22 30.67 30.95 548
6/24/2008 30.17 30.58 30.08 30.30 855
6/23/2008 32.15 32.15 30.50 30.90 1339
6/20/2008 31.84 32.78 30.70 32.20 2108
6/19/2008 32.22 32.61 31.58 32.44 925
6/18/2008 32.73 32.81 32.19 32.66 3434
6/17/2008 33.52 33.60 31.81 32.24 6619
6/16/2008 29.70 30.11 29.41 29.74 2332
6/13/2008 27.11 27.12 26.68 27.11 2497
6/12/2008 27.25 27.44 26.92 27.23 754
6/11/2008 27.58 27.58 26.73 27.06 719
6/10/2008 28.14 28.21 27.74 27.96 831
6/9/2008 28.94 29.31 28.66 29.19 1507
6/6/2008 30.11 30.36 28.25 28.72 5063
6/5/2008 25.90 26.54 25.90 26.41 379
6/4/2008 25.54 26.02 25.30 25.55 1022
6/3/2008 25.10 25.65 25.10 25.25 401
6/2/2008 25.60 25.60 24.77 24.95 348
5/30/2008 25.29 25.68 25.25 25.65 430
5/29/2008 25.10 25.23 24.85 24.86 674
5/28/2008 25.60 25.79 25.40 25.74 305
5/27/2008 25.34 25.46 25.04 25.38 565
5/23/2008 26.02 26.02 25.44 25.56 464
5/22/2008 26.06 26.39 26.02 26.39 873
Marketplace
Trading Center