$45.76 0.00 (%) ASM International NV - NASDAQ

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
7/13/201021.7522.5521.7322.3571,500
7/12/201021.1421.5720.8421.3572,800
7/9/201021.3321.6821.3221.5613,600
7/8/201021.2222.0021.0322.00156,900
7/7/201020.0120.8920.0020.7671,900
7/6/201020.1020.2919.6119.8040,000
7/2/201019.9220.0919.4319.6787,300
7/1/201019.8419.9019.1819.3793,300
6/30/201019.8920.0919.5419.5527,600
6/29/201020.2020.3519.4819.7151,500
6/28/201020.6920.8820.5720.6023,800
6/25/201020.8020.9320.4820.7518,600
6/24/201021.0021.1620.6820.7079,600
6/23/201021.5121.7621.2221.7530,600
6/22/201021.9722.2121.5421.58207,100
6/21/201023.1323.2122.3522.3992,800
6/18/201022.4122.6322.3322.6223,400
6/17/201022.5822.7822.2122.5162,700
6/16/201022.4222.7722.2222.4217,200
6/15/201022.3322.8622.2322.8049,400
6/14/201022.0722.3321.8221.8342,800
6/11/201021.4221.7421.2421.6133,400
6/10/201021.4121.7321.1621.54143,300
6/9/201020.3220.5519.8620.0960,400
6/8/201020.1620.2919.6320.06127,800
6/7/201020.8020.8920.1320.20118,900
6/4/201020.8921.1820.6220.68115,300
6/3/201021.5321.7221.4221.53111,100
6/2/201020.6320.8820.3520.8638,100
6/1/201020.3721.1020.3220.41138,400
5/28/201020.7020.7620.4520.6869,800
5/27/201020.5420.9120.0920.8261,500
5/26/201019.2519.8819.2519.43152,300
5/25/201018.7019.2118.6419.10348,500
5/24/201020.2720.4520.0520.30144,900
5/21/201020.1020.9020.0920.5796,000
5/20/201019.9020.5919.4820.36333,300
5/19/201020.8721.3320.8421.2260,900
5/18/201022.3322.4121.1921.3171,400
5/17/201021.7421.9821.2121.80123,100
5/14/201022.6822.6821.7422.5198,900
5/13/201023.2423.5023.0623.33138,100
5/12/201023.5123.7323.3523.4248,900
5/11/201022.5023.2922.5022.8971,800
5/10/201023.5023.6922.9923.39100,000
5/7/201022.7522.7521.4421.91245,100
5/6/201023.4123.7421.3722.55325,600
5/5/201023.3824.1523.1923.87156,200
5/4/201024.8725.1924.3824.88230,200
5/3/201025.6626.0725.6625.9171,600
4/30/201026.3826.4425.9826.0192,300
4/29/201026.0026.6025.9626.36217,400
4/28/201027.1727.9626.8327.4070,300
4/27/201028.0728.3327.2827.4175,800
4/26/201028.5128.7128.3428.5421,600
4/23/201028.2028.4628.0828.4224,000
4/22/201027.6728.9527.4628.75152,100
4/21/201028.7428.8528.4528.6821,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center