$46.80 -1.77 (%) ASM International NV - NASDAQ

Jun. 29, 2015 | 12:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASMI historical data

Date Open High Low Close Volume
9/21/201024.9124.9224.5324.7831,226
9/20/201024.0624.3023.9424.1577,715
9/17/201022.9122.9622.7322.8678,377
9/16/201022.9523.0222.7822.8785,475
9/15/201023.0323.1222.7522.82131,810
9/14/201023.5023.9523.4123.50312,554
9/13/201023.3723.4123.1223.1839,177
9/10/201022.9923.0422.6722.7629,525
9/9/201023.1923.1922.6822.8460,070
9/8/201022.6223.0122.5522.769,800
9/7/201023.0523.0522.6322.757,632
9/3/201023.3223.4123.0923.4023,692
9/2/201022.9723.1122.9223.0618,775
9/1/201022.5422.9822.4122.8130,594
8/31/201021.8622.2721.8122.0133,200
8/30/201021.9322.0621.6421.6414,000
8/27/201022.1122.1821.3022.1543,100
8/26/201021.8621.9921.5921.6816,200
8/25/201021.4121.8421.2721.7343,200
8/24/201021.9922.1721.6421.9384,300
8/23/201022.7822.9422.5022.5585,500
8/20/201022.7522.8922.3822.8377,800
8/19/201024.0624.1023.4423.5348,600
8/18/201023.9724.1023.8024.0821,300
8/17/201023.3323.8623.2023.7288,300
8/16/201022.7123.0622.6422.9631,600
8/13/201022.8923.1322.7122.8738,400
8/12/201023.0023.5023.0023.44103,400
8/11/201023.5923.5922.9623.02185,200
8/10/201024.8424.9224.5024.7644,500
8/9/201025.5925.6825.4625.6768,400
8/6/201025.5025.9425.3325.6239,200
8/5/201025.7725.9525.7125.8859,100
8/4/201026.0126.0425.6125.9875,400
8/3/201026.5226.5325.9926.1583,300
8/2/201026.0026.4625.8726.3198,000
7/30/201025.0225.5024.9925.44189,500
7/29/201024.4524.9524.1624.30467,300
7/28/201022.3722.7022.2522.3514,500
7/27/201022.3322.5022.0522.3931,900
7/26/201021.9622.4121.7822.3126,200
7/23/201021.9422.4321.6622.4175,400
7/22/201021.7522.7821.7522.3269,300
7/21/201021.4321.6221.2021.2869,900
7/20/201020.7121.5020.7021.32105,900
7/19/201021.8422.3621.6122.3284,800
7/16/201022.2422.2421.4621.6393,200
7/15/201022.8322.8422.3322.59119,400
7/14/201022.5823.2522.5222.72259,800
7/13/201021.7522.5521.7322.3571,500
7/12/201021.1421.5720.8421.3572,800
7/9/201021.3321.6821.3221.5613,600
7/8/201021.2222.0021.0322.00156,900
7/7/201020.0120.8920.0020.7671,900
7/6/201020.1020.2919.6119.8040,000
7/2/201019.9220.0919.4319.6787,300
7/1/201019.8419.9019.1819.3793,300
6/30/201019.8920.0919.5419.5527,600
6/29/201020.2020.3519.4819.7151,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!