ASM International NV $36.45

down -0.11


22/9/2014 02:52 PM  |  NASDAQ : ASMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 36.45
Trade Time: Sep 22 02:52 PM Eastern Daylight Time
Change: -0.11 (-0.30 %)
Prev Close: 36.56
Open: 36.63
Bid: 36.48
Ask: 36.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASMI Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1418J25 10.80 0.00 10.10 359.0 13.30 369.0 0.0 0
30.00 ASMI1418J30 5.50 0.00 5.60 51.0 7.50 49.0 0.0 0
35.00 ASMI1418J35 1.50 0.00 1.55 446.0 2.45 246.0 0.0 0
40.00 ASMI1418J40 0.05 -0.60 0.05 10.0 0.25 100.0 1.0 0
45.00 ASMI1418J45 0.25 0.00 0.00 0.0 0.50 390.0 0.0 0

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1418V25 0.25 0.00 0.00 0.0 0.50 360.0 0.0 0
30.00 ASMI1418V30 0.65 0.00 0.00 0.0 0.30 191.0 0.0 0
35.00 ASMI1418V35 0.15 0.00 0.15 1075.0 0.95 400.0 0.0 0
40.00 ASMI1418V40 2.55 0.00 2.85 373.0 4.40 294.0 0.0 0
45.00 ASMI1418V45 7.70 0.00 7.50 356.0 9.40 298.0 0.0 0
Trading Center