ASM International NV $40.75

down -0.12


11/7/2014 03:48 PM  |  NASDAQ : ASMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 40.75
Trade Time: Jul 11 03:48 PM Eastern Daylight Time
Change: -0.12 (-0.29 %)
Prev Close: 40.87
Open: 40.49
Bid: 40.69
Ask: 40.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASMI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ASMI1419G30 8.50 0.00 8.90 411.0 12.80 399.0 0.0 0
35.00 ASMI1419G35 3.30 0.00 3.90 461.0 7.80 369.0 0.0 0
40.00 ASMI1419G40 1.45 1.25 0.40 10.0 4.80 648.0 4.0 4
45.00 ASMI1419G45 4.80 0.00 0.05 10.0 4.80 533.0 0.0 0
50.00 ASMI1419G50 4.80 0.00 0.00 0.0 4.80 533.0 0.0 0

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ASMI1419S30 4.80 0.00 0.00 0.0 4.80 533.0 0.0 0
35.00 ASMI1419S35 4.80 0.00 0.05 10.0 4.80 533.0 0.0 0
40.00 ASMI1419S40 0.15 0.00 0.10 10.0 1.35 613.0 0.0 0
45.00 ASMI1419S45 1.90 0.00 2.30 598.0 6.20 349.0 0.0 0
50.00 ASMI1419S50 6.90 0.00 7.20 458.0 11.20 369.0 0.0 0
Trading Center