ASM International NV $38.85

down -0.35


25/7/2014 03:52 PM  |  NASDAQ : ASMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 38.85
Trade Time: Jul 25 03:52 PM Eastern Daylight Time
Change: -0.35 (-0.89 %)
Prev Close: 39.20
Open: 38.94
Bid: 38.82
Ask: 39.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASMI Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASMI1416H35 3.20 0.00 3.20 144.0 4.50 67.0 0.0 0
40.00 ASMI1416H40 1.85 1.75 0.10 879.0 1.00 158.0 1.0 1
45.00 ASMI1416H45 0.55 0.00 0.05 10.0 0.55 115.0 0.0 0
50.00 ASMI1416H50 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
55.00 ASMI1416H55 0.50 0.00 0.00 0.0 0.50 315.0 0.0 0

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ASMI1416T35 0.60 0.00 0.05 10.0 0.60 211.0 0.0 0
40.00 ASMI1416T40 1.55 0.25 1.30 59.0 2.00 59.0 2.0 15
45.00 ASMI1416T45 5.50 0.00 5.50 49.0 7.10 83.0 0.0 0
50.00 ASMI1416T50 10.10 0.00 10.10 79.0 13.30 114.0 0.0 0
55.00 ASMI1416T55 13.90 0.00 13.90 397.0 18.00 343.0 0.0 0
Trading Center