$35.75 -0.67 (-1.84%) ASM International NV - NASDAQ

Oct. 1, 2014 | 03:59 PM
Last Trade: 35.75
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.67 (-1.84%)
Prev Close: 36.42
Open: 35.85
Bid: 35.58
Ask: 35.75
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1418J25 9.80 0.00 8.80 841.0 13.50 667.0 0.0 0
30.00 ASMI1418J30 4.00 0.00 3.50 615.0 8.40 227.0 0.0 0
35.00 ASMI1418J35 0.90 0.00 0.20 10.0 4.90 926.0 0.0 0
40.00 ASMI1418J40 0.05 -0.95 0.05 10.0 4.90 790.0 1.0 1
45.00 ASMI1418J45 0.40 0.00 0.00 0.0 4.90 633.0 0.0 0

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1418V25 0.40 0.00 0.00 0.0 4.90 633.0 0.0 0
30.00 ASMI1418V30 0.40 0.00 0.00 0.0 4.90 602.0 0.0 0
35.00 ASMI1418V35 0.15 0.00 0.10 564.0 0.95 247.0 0.0 0
40.00 ASMI1418V40 2.40 0.00 1.50 855.0 6.40 500.0 0.0 0
45.00 ASMI1418V45 7.60 0.00 6.70 844.0 11.50 616.0 0.0 0