ASM INTERNATIONAL $34.37

up +0.40


17/5/2013 04:17 PM  |  NASDAQ : ASMI  |  Industries : Manufacturing / Industrial Machinery Manufacturing
Last Trade: 34.37
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.40 (1.18 %)
Prev Close: 33.97
Open: 34.18
Bid: 0.00
Ask: 41.23
12 Mo. Price Change : -10% - ASMI has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASMI1318E20 0.00 0.00 13.60 55 16.70 46 0 0
22.50 ASMI1318E22.5 0.00 0.00 11.10 55 14.20 46 0 0
25.00 ASMI1318E25 0.00 0.00 8.20 55 11.70 46 0 0
30.00 ASMI1318E30 4.20 0.00 3.50 45 6.70 36 0 5
35.00 ASMI1318E35 0.25 0.00 0.00 0 0.40 66 0 10
40.00 ASMI1318E40 0.00 0.00 0.00 0 0.40 80 0 0
45.00 ASMI1318E45 0.00 0.00 0.00 0 0.40 70 0 0
50.00 ASMI1318E50 0.00 0.00 0.00 0 0.40 80 0 0

Put Options: ASMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ASMI1318Q20 0.00 0.00 0.00 0 0.40 80 0 0
22.50 ASMI1318Q22.5 0.00 0.00 0.00 0 0.40 80 0 0
25.00 ASMI1318Q25 0.00 0.00 0.00 0 0.40 80 0 0
30.00 ASMI1318Q30 0.65 0.00 0.00 0 0.40 70 0 35
35.00 ASMI1318Q35 2.15 0.00 0.00 0 1.40 46 0 66
40.00 ASMI1318Q40 8.40 0.00 4.60 55 7.70 46 0 0
45.00 ASMI1318Q45 13.70 0.00 9.60 45 12.70 36 0 9
50.00 ASMI1318Q50 18.30 0.00 14.60 55 17.70 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center