ASM International NV $38.54

up +0.21


21/8/2014 03:56 PM  |  NASDAQ : ASMI  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 38.54
Trade Time: Aug 21 03:56 PM Eastern Daylight Time
Change: 0.21 (0.55 %)
Prev Close: 38.33
Open: 38.53
Bid: 38.44
Ask: 38.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASMI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1420I25 12.00 0.00 12.00 705.0 14.90 609.0 0.0 0
30.00 ASMI1420I30 9.00 1.40 7.60 326.0 9.30 199.0 1.0 1
35.00 ASMI1420I35 3.10 0.25 2.85 785.0 4.30 269.0 20.0 26
40.00 ASMI1420I40 1.00 0.85 0.15 1401.0 0.90 604.0 5.0 27
45.00 ASMI1420I45 0.05 -0.50 0.30 56.0 0.55 577.0 5.0 5

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1420U25 0.50 0.00 0.05 10.0 0.50 461.0 0.0 0
30.00 ASMI1420U30 0.50 0.00 0.05 11.0 0.50 577.0 0.0 0
35.00 ASMI1420U35 1.30 1.25 0.05 1662.0 0.65 663.0 5.0 5
40.00 ASMI1420U40 1.60 0.05 1.55 170.0 2.50 443.0 10.0 11
45.00 ASMI1420U45 5.70 0.00 5.70 644.0 7.50 469.0 0.0 0
Trading Center