$33.81 +0.46 (1.38%) ASM International NV - NASDAQ

Oct. 20, 2014 | 03:06 PM
Last Trade: 33.81
Trade Time: Oct 20 03:06 PM Eastern Daylight Time
Change: +0.46 (1.38%)
Prev Close: 33.35
Open: 33.53
Bid: 33.67
Ask: 33.81
Options:

Call Options: ASMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1422K25 6.00 0.00 7.50 485.0 9.80 277.0 0.0 0
30.00 ASMI1422K30 3.20 0.00 3.40 597.0 5.10 565.0 0.0 0
35.00 ASMI1422K35 0.50 0.00 0.30 1160.0 1.20 116.0 0.0 0
40.00 ASMI1422K40 0.35 0.00 0.05 10.0 1.55 587.0 0.0 0
45.00 ASMI1422K45 0.70 0.00 0.00 0.0 0.40 273.0 0.0 0

Put Options: ASMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ASMI1422W25 0.35 0.00 0.00 0.0 0.45 361.0 0.0 0
30.00 ASMI1422W30 0.20 0.00 0.15 1438.0 0.95 543.0 0.0 0
35.00 ASMI1422W35 1.15 -1.00 1.80 168.0 2.80 395.0 10.0 10
40.00 ASMI1422W40 4.10 0.00 4.80 545.0 8.60 443.0 0.0 0
45.00 ASMI1422W45 9.10 0.00 10.60 239.0 12.40 287.0 0.0 0