ASML Hldg NY Registered Shs  $100.28

up +4.16


2/9/2014 04:00 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 100.28
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 4.16 (4.33 %)
Prev Close: 96.12
Open: 96.08
Bid: 100.28
Ask: 100.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420I70 24.60 0.00 28.80 344.0 31.50 196.0 0.0 0
75.00 ASML1420I75 19.80 0.00 24.00 89.0 25.70 14.0 0.0 0
77.50 ASML1420I77.5 6.70 -10.40 21.40 343.0 23.80 24.0 3.0 3
80.00 ASML1420I80 13.05 -1.65 18.90 831.0 21.10 169.0 1.0 2
82.50 ASML1420I82.5 10.00 -2.40 16.80 854.0 18.20 36.0 2.0 19
85.00 ASML1420I85 8.80 -1.20 14.00 882.0 15.70 31.0 6.0 31
87.50 ASML1420I87.5 5.04 -2.56 11.90 897.0 13.50 138.0 1.0 63
90.00 ASML1420I90 6.15 0.75 8.90 890.0 10.90 68.0 2.0 135
92.50 ASML1420I92.5 4.53 0.33 7.20 519.0 8.50 72.0 17.0 220
95.00 ASML1420I95 5.36 2.91 5.70 220.0 6.20 64.0 29.0 786
97.50 ASML1420I97.5 3.80 2.50 3.80 339.0 4.20 118.0 24.0 120
100.00 ASML1420I100 2.38 1.83 2.25 78.0 2.45 8.0 818.0 696
105.00 ASML1420I105 0.60 0.55 0.45 231.0 0.60 28.0 1005.0 71
110.00 ASML1420I110 0.05 -0.05 0.05 259.0 0.20 147.0 10.0 10
115.00 ASML1420I115 0.05 0.00 0.00 0.0 0.10 64.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420U70 0.03 -0.02 0.05 31.0 0.05 79.0 1.0 148
75.00 ASML1420U75 0.30 0.20 0.05 112.0 0.05 24.0 2.0 2
77.50 ASML1420U77.5 0.25 0.15 0.05 91.0 0.05 20.0 12.0 1,011
80.00 ASML1420U80 0.05 -0.05 0.05 10.0 0.10 76.0 2.0 37
82.50 ASML1420U82.5 2.30 2.15 0.10 114.0 0.15 106.0 139.0 134
85.00 ASML1420U85 0.25 0.20 0.05 14.0 0.20 136.0 7.0 105
87.50 ASML1420U87.5 0.25 0.15 0.05 145.0 0.25 154.0 55.0 228
90.00 ASML1420U90 0.40 0.10 0.05 193.0 0.30 162.0 1.0 460
92.50 ASML1420U92.5 0.34 -0.26 0.25 191.0 0.45 189.0 2.0 102
95.00 ASML1420U95 0.69 -0.61 0.50 199.0 0.75 181.0 196.0 293
97.50 ASML1420U97.5 1.25 -1.30 1.00 184.0 1.20 33.0 1379.0 14
100.00 ASML1420U100 2.30 -1.90 1.85 24.0 2.00 10.0 103.0 11
105.00 ASML1420U105 8.20 0.00 5.00 218.0 5.50 169.0 0.0 0
110.00 ASML1420U110 12.90 -0.20 8.80 716.0 10.50 323.0 12.0 0
115.00 ASML1420U115 14.90 -3.20 13.50 777.0 15.50 255.0 1.0 0
Trading Center