ASML Hldg NY Registered Shs  $102.13

up +1.69


18/9/2014 04:00 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 102.13
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 1.69 (1.68 %)
Prev Close: 100.44
Open: 101.27
Bid: 102.09
Ask: 102.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420I70 30.30 0.00 30.30 280.0 33.00 166.0 0.0 0
75.00 ASML1420I75 24.70 0.00 24.70 67.0 28.40 45.0 0.0 0
77.50 ASML1420I77.5 6.70 -15.70 22.40 280.0 25.30 146.0 3.0 3
80.00 ASML1420I80 18.30 -1.80 20.10 280.0 22.80 90.0 1.0 2
82.50 ASML1420I82.5 10.00 -9.20 19.20 124.0 20.00 30.0 2.0 19
85.00 ASML1420I85 8.80 -6.30 15.10 320.0 17.90 125.0 6.0 26
87.50 ASML1420I87.5 5.04 -7.96 13.00 721.0 15.40 367.0 1.0 63
90.00 ASML1420I90 10.30 -0.30 10.60 911.0 12.60 428.0 1.0 135
92.50 ASML1420I92.5 5.66 -3.74 9.40 1.0 10.10 26.0 2.0 206
95.00 ASML1420I95 6.90 0.00 6.90 193.0 7.40 189.0 22.0 759
97.50 ASML1420I97.5 2.10 -2.30 4.40 59.0 5.10 484.0 15.0 146
100.00 ASML1420I100 1.05 -0.90 1.95 360.0 2.35 62.0 67.0 1,472
105.00 ASML1420I105 0.05 -0.20 0.05 5.0 0.25 120.0 3.0 486
110.00 ASML1420I110 0.05 -0.05 0.05 259.0 0.10 84.0 1.0 11
115.00 ASML1420I115 0.10 0.00 0.00 0.0 0.10 117.0 0.0 0
120.00 ASML1420I120 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420U70 0.03 -0.07 0.05 31.0 0.10 105.0 2.0 148
75.00 ASML1420U75 0.30 0.20 0.05 112.0 0.10 105.0 2.0 2
77.50 ASML1420U77.5 0.25 0.15 0.05 91.0 0.10 102.0 12.0 1,011
80.00 ASML1420U80 0.05 0.00 0.05 10.0 0.05 76.0 2.0 37
82.50 ASML1420U82.5 2.30 2.20 0.10 114.0 0.10 104.0 139.0 134
85.00 ASML1420U85 0.05 -0.05 0.05 2.0 0.10 104.0 2.0 104
87.50 ASML1420U87.5 0.05 0.00 0.05 1.0 0.05 52.0 1.0 207
90.00 ASML1420U90 0.05 -0.05 0.05 8.0 0.10 103.0 8.0 421
92.50 ASML1420U92.5 0.05 -0.05 0.05 3.0 0.10 119.0 3.0 99
95.00 ASML1420U95 0.15 -0.10 0.05 85.0 0.25 335.0 55.0 682
97.50 ASML1420U97.5 0.20 -0.05 0.05 506.0 0.25 463.0 15.0 2,578
100.00 ASML1420U100 0.45 0.40 0.05 30.0 0.25 174.0 290.0 569
105.00 ASML1420U105 2.45 0.00 2.45 418.0 3.30 94.0 0.0 0
110.00 ASML1420U110 12.90 5.50 7.40 319.0 9.20 160.0 12.0 2
115.00 ASML1420U115 13.30 0.00 12.30 184.0 13.30 31.0 2.0 1
120.00 ASML1420U120 17.10 0.00 17.10 310.0 18.40 20.0 0.0 0
Trading Center