ASML Hldg NY Registered Shs  $87.54

up +0.08


22/7/2014 10:40 AM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 87.54
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: 0.08 (0.09 %)
Prev Close: 87.46
Open: 87.88
Bid: 87.52
Ask: 87.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416H75 12.00 0.00 12.20 160.0 13.40 216.0 0.0 0
80.00 ASML1416H80 7.30 0.00 7.40 169.0 8.50 267.0 0.0 0
82.50 ASML1416H82.5 5.30 0.00 5.30 273.0 6.00 331.0 4.0 5
85.00 ASML1416H85 3.80 0.00 3.30 351.0 3.80 235.0 9.0 139
87.50 ASML1416H87.5 1.90 0.10 1.80 284.0 2.00 24.0 315.0 262
90.00 ASML1416H90 0.85 0.00 0.80 350.0 1.00 236.0 49.0 178
92.50 ASML1416H92.5 0.25 -0.09 0.30 255.0 0.50 473.0 4.0 79
95.00 ASML1416H95 1.60 1.40 0.05 213.0 0.20 217.0 250.0 266
97.50 ASML1416H97.5 2.10 2.00 0.55 152.0 0.05 29.0 5.0 12
100.00 ASML1416H100 0.02 -0.03 0.25 17.0 0.05 197.0 1.0 115
105.00 ASML1416H105 0.13 0.08 0.05 196.0 0.05 216.0 1.0 1
110.00 ASML1416H110 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
115.00 ASML1416H115 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
120.00 ASML1416H120 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
125.00 ASML1416H125 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416T75 0.15 -0.10 0.10 245.0 0.25 422.0 1.0 1
80.00 ASML1416T80 0.30 0.00 0.15 447.0 0.35 283.0 42.0 74
82.50 ASML1416T82.5 0.65 0.00 0.40 427.0 0.65 286.0 10.0 1,232
85.00 ASML1416T85 1.06 0.00 0.90 360.0 1.05 195.0 51.0 488
87.50 ASML1416T87.5 2.00 0.08 1.80 219.0 2.00 116.0 112.0 609
90.00 ASML1416T90 3.30 0.00 3.10 290.0 3.50 142.0 3.0 1,375
92.50 ASML1416T92.5 5.43 0.53 4.80 291.0 5.70 238.0 10.0 59
95.00 ASML1416T95 7.80 0.70 7.00 207.0 7.90 150.0 10.0 50
97.50 ASML1416T97.5 7.20 -2.40 9.40 129.0 10.40 98.0 7.0 4
100.00 ASML1416T100 7.40 -4.60 11.70 207.0 12.80 165.0 1.0 1
105.00 ASML1416T105 16.60 0.00 15.90 551.0 18.40 498.0 0.0 0
110.00 ASML1416T110 21.10 0.00 21.60 199.0 23.00 111.0 0.0 0
115.00 ASML1416T115 26.10 0.00 26.60 284.0 28.30 281.0 0.0 0
120.00 ASML1416T120 31.60 0.00 31.10 463.0 33.10 224.0 0.0 0
125.00 ASML1416T125 35.70 0.00 35.30 23.0 38.70 21.0 0.0 0
Trading Center