ASML Hldg NY Registered Shs  $95.80

up +0.27


27/8/2014 02:31 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 95.80
Trade Time: Aug 27 02:31 PM Eastern Daylight Time
Change: 0.27 (0.28 %)
Prev Close: 95.53
Open: 95.39
Bid: 95.78
Ask: 95.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420I70 24.90 0.00 24.90 561.0 26.30 104.0 0.0 0
75.00 ASML1420I75 18.80 0.00 20.00 88.0 21.10 14.0 0.0 0
77.50 ASML1420I77.5 6.70 -10.80 17.50 438.0 18.60 65.0 3.0 3
80.00 ASML1420I80 13.05 -2.05 14.90 665.0 16.10 65.0 1.0 2
82.50 ASML1420I82.5 10.00 -2.60 12.50 600.0 13.60 41.0 2.0 19
85.00 ASML1420I85 8.80 -1.40 10.10 535.0 11.10 56.0 6.0 31
87.50 ASML1420I87.5 5.04 -2.96 7.80 458.0 8.70 61.0 1.0 63
90.00 ASML1420I90 6.15 0.00 5.50 632.0 6.40 84.0 2.0 135
92.50 ASML1420I92.5 4.53 0.00 3.90 467.0 4.30 109.0 17.0 220
95.00 ASML1420I95 2.15 -0.35 2.30 524.0 2.60 65.0 40.0 762
97.50 ASML1420I97.5 1.29 0.00 1.15 685.0 1.40 51.0 43.0 117
100.00 ASML1420I100 0.64 0.00 0.50 736.0 0.70 37.0 81.0 696
105.00 ASML1420I105 0.30 0.25 0.05 255.0 0.20 140.0 1.0 71
110.00 ASML1420I110 0.05 -0.05 0.05 119.0 0.10 58.0 10.0 0
115.00 ASML1420I115 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420U70 0.03 -0.02 0.05 31.0 0.05 93.0 1.0 148
75.00 ASML1420U75 0.30 0.20 0.05 112.0 0.05 47.0 2.0 2
77.50 ASML1420U77.5 0.25 0.15 0.05 91.0 0.05 25.0 12.0 1,011
80.00 ASML1420U80 0.35 0.25 0.05 10.0 0.10 96.0 34.0 37
82.50 ASML1420U82.5 2.30 2.15 0.10 114.0 0.15 163.0 139.0 134
85.00 ASML1420U85 0.25 0.20 0.05 172.0 0.20 204.0 7.0 105
87.50 ASML1420U87.5 0.23 0.00 0.15 197.0 0.35 305.0 1.0 235
90.00 ASML1420U90 0.51 0.11 0.40 61.0 0.60 160.0 70.0 396
92.50 ASML1420U92.5 1.01 0.01 0.80 112.0 1.00 230.0 1.0 101
95.00 ASML1420U95 1.80 0.00 1.60 125.0 1.80 92.0 10.0 232
97.50 ASML1420U97.5 3.10 0.00 2.90 154.0 3.20 119.0 0.0 0
100.00 ASML1420U100 5.20 0.30 4.70 342.0 5.10 103.0 10.0 11
105.00 ASML1420U105 8.70 0.00 9.10 95.0 10.20 94.0 0.0 0
110.00 ASML1420U110 13.20 0.00 14.00 94.0 15.10 37.0 0.0 0
115.00 ASML1420U115 18.00 0.00 18.80 250.0 20.40 135.0 0.0 0
Trading Center