ASML Hldg NY Registered Shs  $92.46

down -0.64


20/8/2014 04:58 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 92.46
Trade Time: Aug 20 04:58 PM Eastern Daylight Time
Change: -0.64 (-0.69 %)
Prev Close: 93.10
Open: 92.70
Bid: 92.42
Ask: 92.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420I70 22.70 0.00 21.80 402.0 23.20 116.0 0.0 0
75.00 ASML1420I75 17.90 0.00 17.20 80.0 18.10 37.0 0.0 0
77.50 ASML1420I77.5 6.70 -8.70 14.50 361.0 15.70 195.0 3.0 3
80.00 ASML1420I80 13.05 0.05 12.00 418.0 13.30 222.0 1.0 2
82.50 ASML1420I82.5 10.00 -0.60 9.80 279.0 10.80 230.0 2.0 19
85.00 ASML1420I85 7.60 -0.70 7.50 310.0 8.50 412.0 1.0 31
87.50 ASML1420I87.5 5.04 -1.06 5.50 264.0 6.00 202.0 1.0 63
90.00 ASML1420I90 4.09 -0.11 3.60 323.0 4.00 161.0 10.0 138
92.50 ASML1420I92.5 2.30 -0.30 2.10 291.0 2.40 63.0 2.0 230
95.00 ASML1420I95 1.20 -0.25 1.05 235.0 1.30 104.0 25.0 222
97.50 ASML1420I97.5 0.80 0.00 0.45 158.0 0.65 51.0 33.0 83
100.00 ASML1420I100 0.40 0.10 0.15 195.0 0.30 55.0 10.0 697
105.00 ASML1420I105 0.30 0.20 0.05 46.0 0.10 83.0 1.0 71
110.00 ASML1420I110 0.05 0.00 0.05 119.0 0.05 46.0 0.0 0
115.00 ASML1420I115 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ASML1420U70 0.20 0.10 0.05 31.0 0.10 26.0 1.0 148
75.00 ASML1420U75 0.30 0.10 0.05 112.0 0.20 191.0 2.0 2
77.50 ASML1420U77.5 0.25 0.20 0.05 91.0 0.25 206.0 12.0 1,011
80.00 ASML1420U80 0.35 0.25 0.10 108.0 0.30 207.0 34.0 37
82.50 ASML1420U82.5 2.30 2.10 0.20 98.0 0.40 203.0 139.0 134
85.00 ASML1420U85 0.50 0.15 0.35 130.0 0.55 186.0 2.0 96
87.50 ASML1420U87.5 1.00 0.40 0.65 186.0 0.90 265.0 4.0 234
90.00 ASML1420U90 1.35 0.15 1.20 284.0 1.45 170.0 20.0 385
92.50 ASML1420U92.5 2.25 0.25 2.15 187.0 2.30 22.0 31.0 68
95.00 ASML1420U95 3.20 0.00 3.50 226.0 3.80 20.0 2.0 105
97.50 ASML1420U97.5 4.80 0.00 5.30 248.0 5.70 146.0 0.0 0
100.00 ASML1420U100 7.20 0.00 7.20 138.0 8.10 74.0 1.0 1
105.00 ASML1420U105 11.40 0.00 12.10 85.0 12.90 33.0 0.0 0
110.00 ASML1420U110 16.10 0.00 15.80 620.0 19.40 612.0 0.0 0
115.00 ASML1420U115 21.00 0.00 21.90 399.0 23.00 214.0 0.0 0
Trading Center