ASML Hldg NY Registered Shs  $95.14

up +11.86


30/7/2014 04:00 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 95.14
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 11.86 (14.24 %)
Prev Close: 83.28
Open: 92.30
Bid: 95.14
Ask: 95.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416H75 8.30 0.00 19.30 590.0 22.00 347.0 0.0 0
80.00 ASML1416H80 5.50 1.70 14.70 360.0 17.00 347.0 2.0 2
82.50 ASML1416H82.5 10.50 8.40 12.20 485.0 14.50 359.0 7.0 27
85.00 ASML1416H85 10.60 9.70 10.30 75.0 11.70 335.0 92.0 242
87.50 ASML1416H87.5 6.80 6.45 8.00 208.0 9.40 347.0 41.0 592
90.00 ASML1416H90 6.40 6.30 6.10 103.0 6.80 307.0 107.0 203
92.50 ASML1416H92.5 4.00 3.95 4.00 175.0 4.30 161.0 855.0 96
95.00 ASML1416H95 2.60 2.55 2.55 13.0 2.65 12.0 2791.0 266
97.50 ASML1416H97.5 1.55 1.50 1.50 92.0 1.70 206.0 1113.0 12
100.00 ASML1416H100 0.85 0.80 0.70 66.0 0.85 61.0 120.0 115
105.00 ASML1416H105 0.24 0.19 0.10 156.0 0.35 310.0 8.0 1
110.00 ASML1416H110 0.05 0.00 0.00 0.0 0.15 218.0 0.0 0
115.00 ASML1416H115 0.05 0.00 0.00 0.0 0.10 166.0 0.0 0
120.00 ASML1416H120 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
125.00 ASML1416H125 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416T75 0.15 0.10 0.05 259.0 0.15 197.0 1.0 1
80.00 ASML1416T80 0.10 -0.50 0.05 2.0 0.15 282.0 121.0 102
82.50 ASML1416T82.5 0.20 -1.05 0.05 338.0 0.25 211.0 16.0 1,237
85.00 ASML1416T85 0.26 -2.09 0.15 246.0 0.35 204.0 68.0 494
87.50 ASML1416T87.5 0.41 -3.59 0.35 370.0 0.55 141.0 271.0 610
90.00 ASML1416T90 0.75 -5.45 0.70 331.0 0.90 49.0 1641.0 1,264
92.50 ASML1416T92.5 1.35 -7.35 1.30 291.0 1.50 21.0 1891.0 59
95.00 ASML1416T95 2.15 -9.05 2.30 141.0 2.45 2.0 129.0 42
97.50 ASML1416T97.5 3.70 -8.80 3.60 21.0 3.90 34.0 101.0 1
100.00 ASML1416T100 5.10 -9.60 5.10 246.0 5.60 27.0 63.0 1
105.00 ASML1416T105 19.60 0.00 7.60 729.0 10.20 62.0 0.0 0
110.00 ASML1416T110 24.90 0.00 12.50 243.0 15.10 69.0 0.0 0
115.00 ASML1416T115 29.30 0.00 17.40 176.0 21.30 116.0 0.0 0
120.00 ASML1416T120 34.30 0.00 22.20 12.0 26.30 59.0 0.0 0
125.00 ASML1416T125 39.90 0.00 28.00 229.0 30.10 39.0 0.0 0
Trading Center