ASML Hldg NY Registered Shs  $84.97

down -1.74


25/7/2014 04:53 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 84.97
Trade Time: Jul 25 04:53 PM Eastern Daylight Time
Change: -1.74 (-2.01 %)
Prev Close: 86.71
Open: 85.87
Bid: 84.97
Ask: 85.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416H75 11.00 0.00 9.60 267.0 10.60 292.0 0.0 0
80.00 ASML1416H80 5.50 -0.80 5.30 75.0 5.60 165.0 2.0 0
82.50 ASML1416H82.5 3.30 -1.30 3.20 202.0 3.60 275.0 6.0 9
85.00 ASML1416H85 2.90 0.20 1.65 127.0 1.80 118.0 4.0 139
87.50 ASML1416H87.5 0.70 -0.65 0.65 233.0 0.75 105.0 7.0 561
90.00 ASML1416H90 0.25 -0.25 0.20 174.0 0.35 282.0 10.0 209
92.50 ASML1416H92.5 0.30 0.25 0.05 1048.0 0.10 37.0 25.0 96
95.00 ASML1416H95 1.60 1.50 0.05 213.0 0.10 198.0 250.0 266
97.50 ASML1416H97.5 2.10 2.05 0.55 152.0 0.05 152.0 5.0 12
100.00 ASML1416H100 0.02 -0.03 0.25 17.0 0.05 169.0 1.0 115
105.00 ASML1416H105 0.13 0.08 0.05 196.0 0.05 173.0 1.0 1
110.00 ASML1416H110 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
115.00 ASML1416H115 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
120.00 ASML1416H120 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
125.00 ASML1416H125 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1416T75 0.15 0.00 0.10 245.0 0.20 271.0 1.0 1
80.00 ASML1416T80 0.30 0.00 0.30 393.0 0.50 315.0 1.0 75
82.50 ASML1416T82.5 0.85 0.35 0.80 119.0 0.90 102.0 7.0 1,232
85.00 ASML1416T85 1.07 0.02 1.60 446.0 1.80 168.0 7.0 493
87.50 ASML1416T87.5 3.40 1.40 3.00 331.0 3.40 265.0 1.0 609
90.00 ASML1416T90 5.50 1.90 4.80 338.0 5.70 349.0 100.0 1,375
92.50 ASML1416T92.5 5.43 -0.17 6.60 560.0 8.10 310.0 10.0 59
95.00 ASML1416T95 7.80 -0.20 9.00 635.0 10.50 267.0 10.0 50
97.50 ASML1416T97.5 7.20 -3.30 11.40 144.0 13.00 200.0 7.0 1
100.00 ASML1416T100 14.50 1.60 14.60 253.0 15.50 233.0 1.0 1
105.00 ASML1416T105 17.60 0.00 17.90 622.0 20.60 196.0 0.0 0
110.00 ASML1416T110 22.10 0.00 22.90 52.0 26.10 52.0 0.0 0
115.00 ASML1416T115 27.40 0.00 27.80 69.0 31.20 141.0 0.0 0
120.00 ASML1416T120 32.40 0.00 32.70 20.0 36.20 141.0 0.0 0
125.00 ASML1416T125 36.60 0.00 37.80 38.0 40.90 66.0 0.0 0
Trading Center