ASML Hldg NY Registered Shs  $82.00

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : ASML  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 82.00
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 82.00
Open: 81.50
Bid: 81.98
Ask: 83.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASML Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ASML

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1417E75 7.00 0.00 6.90 52.0 7.40 235.0 100.0 1
77.50 ASML1417E77.5 5.00 1.00 4.00 233.0 4.90 152.0 9.0 3
80.00 ASML1417E80 2.70 0.20 2.50 110.0 2.80 331.0 13.0 74
82.50 ASML1417E82.5 1.35 0.00 1.20 45.0 1.35 129.0 4.0 191
85.00 ASML1417E85 0.55 0.20 0.35 338.0 0.55 139.0 44.0 112
87.50 ASML1417E87.5 0.25 0.20 0.05 477.0 0.20 309.0 70.0 119
90.00 ASML1417E90 0.11 0.01 0.05 260.0 0.10 293.0 2.0 67
92.50 ASML1417E92.5 0.55 0.50 0.35 193.0 0.05 171.0 11.0 479
95.00 ASML1417E95 0.05 0.00 0.15 96.0 0.05 180.0 2.0 33
97.50 ASML1417E97.5 1.00 0.95 0.05 33.0 0.05 174.0 4.0 24
100.00 ASML1417E100 0.37 0.32 0.05 138.0 0.05 175.0 3.0 8
105.00 ASML1417E105 0.05 0.00 0.05 136.0 0.05 74.0 0.0 0

Put Options: ASML

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 ASML1417Q75 0.45 0.20 0.25 175.0 0.40 263.0 4.0 30
77.50 ASML1417Q77.5 0.55 0.00 0.55 153.0 0.70 108.0 89.0 76
80.00 ASML1417Q80 1.30 0.00 1.20 207.0 1.35 116.0 4.0 576
82.50 ASML1417Q82.5 2.55 0.00 2.35 105.0 2.50 55.0 44.0 606
85.00 ASML1417Q85 4.70 0.80 3.90 216.0 4.30 81.0 2.0 211
87.50 ASML1417Q87.5 6.40 0.80 5.60 226.0 6.70 196.0 13.0 1,370
90.00 ASML1417Q90 5.10 -2.60 7.70 280.0 9.40 324.0 1.0 546
92.50 ASML1417Q92.5 4.70 -5.40 10.10 231.0 11.80 264.0 16.0 257
95.00 ASML1417Q95 12.50 0.00 12.50 243.0 14.20 63.0 0.0 0
97.50 ASML1417Q97.5 15.10 0.00 15.10 92.0 16.80 63.0 0.0 0
100.00 ASML1417Q100 17.40 0.00 17.40 63.0 19.30 50.0 0.0 0
105.00 ASML1417Q105 22.00 0.00 22.00 63.0 24.50 50.0 0.0 0
Trading Center