$13.64 -0.30 (%) Ascena Retail Group Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASNA historical data

Date Open High Low Close Volume
3/26/201513.9813.9913.5613.641,043,962
3/25/201514.2014.2913.9413.941,129,307
3/24/201514.2114.2714.0614.13901,343
3/23/201514.0314.2613.9814.16959,633
3/20/201513.9814.0813.7314.071,909,649
3/19/201513.5914.0213.5113.961,412,802
3/18/201513.7313.7513.3913.601,431,069
3/17/201513.8613.8813.0513.751,199,515
3/16/201513.7913.8513.6513.781,257,023
3/13/201513.7213.8513.5913.751,166,439
3/12/201513.9013.9713.7513.811,177,693
3/11/201513.6913.9113.5613.821,628,622
3/10/201513.3413.7713.2813.691,372,308
3/9/201513.5413.5413.2513.42985,413
3/6/201513.2013.6413.2013.491,226,056
3/5/201513.4713.5213.2013.241,238,664
3/4/201512.5713.7612.5213.383,344,070
3/3/201513.5013.5913.1913.231,357,165
3/2/201513.4013.5013.2613.421,720,290
2/27/201512.9813.4012.9813.401,352,484
2/26/201512.9313.1112.8113.031,343,313
2/25/201513.0113.0212.8112.96932,565
2/24/201513.0713.1312.9313.021,220,021
2/23/201513.0813.1612.9613.051,544,462
2/20/201512.9113.1712.7513.162,090,322
2/19/201512.6112.9012.5612.891,173,988
2/18/201512.7412.8212.5912.611,412,040
2/17/201513.0613.1612.6712.801,353,401
2/13/201512.8813.1612.7013.112,579,523
2/12/201512.6112.9012.3612.531,781,249
2/11/201512.4012.7412.3112.641,802,835
2/10/201512.7212.8112.2412.391,727,129
2/9/201512.2912.7712.2912.612,267,340
2/6/201512.1412.3011.9912.261,159,083
2/5/201511.7212.1511.5312.131,228,090
2/4/201511.8812.0111.7011.80961,198
2/3/201511.6111.9611.6111.931,076,510
2/2/201511.6011.7111.2511.521,272,888
1/30/201511.9011.9411.5211.561,762,604
1/29/201511.9112.0411.7511.972,276,719
1/28/201512.1512.1511.8211.952,096,381
1/27/201511.7212.0611.5212.052,418,996
1/26/201511.2211.8511.1411.842,984,902
1/23/201510.9511.2810.9011.231,881,121
1/22/201510.6210.9610.6110.941,434,010
1/21/201510.5010.6610.5010.601,458,282
1/20/201510.8210.9910.5010.521,520,534
1/16/201510.8210.9910.7210.801,374,131
1/15/201511.1111.1610.8110.862,056,862
1/14/201511.0211.1010.8111.061,961,888
1/13/201511.4911.8211.1211.182,291,049
1/12/201511.4011.5711.1611.443,987,518
1/9/201512.0712.4311.6311.642,181,280
1/8/201512.2312.3611.9712.063,802,875
1/7/201511.9212.2611.7512.192,442,759
1/6/201512.0012.0911.5411.902,552,876
1/5/201512.0912.2111.8612.001,681,088
1/2/201512.6112.6212.0912.181,498,523
12/31/201412.7112.7412.5312.561,158,665
12/30/201412.4812.7012.3912.611,276,449
12/29/201412.3112.6312.2812.471,748,361
12/26/201412.3612.5812.2712.30760,967
12/24/201412.2712.5512.2512.25823,084
12/23/201412.0012.3211.9912.231,901,431
12/22/201411.7412.0011.5611.982,327,810
12/19/201412.0012.0011.5211.754,040,929
12/18/201412.2612.3211.8811.912,239,134
12/17/201412.0312.1611.8612.131,759,588
12/16/201411.8812.1911.8511.941,524,860
12/15/201412.0012.1811.8511.931,094,918
12/12/201411.8012.2011.7811.961,100,969
12/11/201411.9012.2511.8411.891,153,245
12/10/201412.1712.2311.7711.811,412,307
12/9/201411.7712.1611.7512.131,220,722
12/8/201412.1312.3311.8611.911,597,538
12/5/201412.2012.3112.0912.191,926,102
12/4/201412.2412.2611.9012.202,715,621
12/3/201412.9313.0512.0812.214,590,518
12/2/201412.9813.2312.9412.953,376,524
12/1/201413.3013.3012.8913.042,265,315
11/28/201413.4213.6413.3213.39841,394
11/26/201413.5013.6513.3513.381,541,259
11/25/201413.5113.6813.3513.512,679,018
11/24/201413.2313.4313.0913.431,937,238
11/21/201412.9613.3312.8713.213,242,722
11/20/201412.5812.9112.5712.791,499,663
11/19/201412.0712.6312.0612.623,071,069
11/18/201412.1212.2211.9612.102,447,652
11/17/201413.0113.0112.0512.093,239,617
11/14/201412.4713.2512.2913.164,965,752
11/13/201412.5712.6212.2612.521,450,646
11/12/201412.3912.6012.3712.541,571,618
11/11/201412.2312.4412.2112.38909,586
11/10/201412.4012.5212.2212.24863,846
11/7/201412.4012.5012.3212.421,340,202
11/6/201412.6312.9112.3612.501,538,684
11/5/201412.3412.6012.2112.451,484,552
11/4/201412.3512.5212.0512.281,377,466
11/3/201412.4512.6212.3112.361,216,400
10/31/201412.4512.5312.3112.451,586,899
  • Showing 1-100 of 1,174 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center