$16.66 -0.08 (%) Ascena Retail Group Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASNA historical data

Date Open High Low Close Volume
6/30/201516.8916.8916.4516.664,029,178
6/29/201517.1217.2516.7216.733,630,966
6/26/201517.2417.3517.0917.2615,593,167
6/25/201517.3817.4917.1517.192,647,744
6/24/201517.3517.5917.1817.302,396,876
6/23/201517.3217.5217.2617.412,253,388
6/22/201516.9517.3116.8817.242,375,165
6/19/201516.8016.9216.7316.882,682,041
6/18/201516.7117.0016.6516.753,101,617
6/17/201516.5017.0016.5016.776,288,558
6/16/201516.2516.4816.1116.403,024,520
6/15/201516.1816.2815.9016.192,238,675
6/12/201515.9216.2115.8416.162,955,291
6/11/201515.6815.9715.5315.702,184,495
6/10/201515.6815.8115.4915.602,941,497
6/9/201515.5115.7115.4615.642,731,699
6/8/201515.6215.8415.4815.532,826,195
6/5/201515.8115.8515.4515.593,034,598
6/4/201515.6615.9115.4915.843,568,496
6/3/201514.6315.8814.5015.826,318,254
6/2/201514.6114.7514.5014.583,743,531
6/1/201514.8315.0014.6414.672,019,305
5/29/201515.0515.1214.5914.782,739,835
5/28/201514.9015.2414.8815.082,264,582
5/27/201514.8214.9614.6614.912,198,853
5/26/201515.1015.1814.6514.853,370,655
5/22/201515.1415.1914.8915.082,148,568
5/21/201514.8215.2114.7015.173,716,701
5/20/201514.9315.0714.5914.853,585,247
5/19/201514.2414.9914.2414.9310,673,478
5/18/201515.0415.4913.5014.0727,022,779
5/15/201514.1914.3214.1414.211,450,563
5/14/201514.6014.6014.0114.171,592,883
5/13/201514.7214.8114.5014.581,280,333
5/12/201514.9315.0214.7114.741,270,098
5/11/201515.0115.1315.0115.061,010,698
5/8/201514.9115.1614.9015.041,762,998
5/7/201514.7514.9214.6814.811,584,360
5/6/201514.8314.8714.5114.751,513,268
5/5/201514.9715.1614.7014.811,432,886
5/4/201515.1615.2914.9715.05956,407
5/1/201515.0515.2514.9915.23847,348
4/30/201514.8915.1214.8414.991,387,052
4/29/201515.2515.2814.8114.951,977,311
4/28/201515.1715.3615.1115.301,068,224
4/27/201515.3915.4315.1615.191,267,786
4/24/201515.3115.3715.2015.36787,398
4/23/201515.0315.2914.9815.251,055,911
4/22/201515.1515.1514.8915.03903,195
4/21/201514.8815.1114.7715.101,417,206
4/20/201514.7214.8614.5514.781,722,126
4/17/201514.7514.7514.5414.611,726,434
4/16/201514.7714.9514.6714.831,289,975
4/15/201514.6615.0714.4414.751,922,536
4/14/201514.5514.5614.3314.381,103,524
4/13/201514.5414.6814.4714.60864,586
4/10/201514.4514.5614.3014.51721,267
4/9/201514.3614.4814.1614.471,395,738
4/8/201514.3214.4514.2214.391,016,087
4/7/201514.2714.4714.1414.301,052,773
4/6/201514.2314.4114.1514.242,696,702
4/2/201514.2214.4614.1814.261,117,940
4/1/201514.5014.6014.1614.271,585,555
3/31/201514.3914.6314.3214.511,403,364
3/30/201514.1714.5014.0414.421,588,272
3/27/201513.5714.0913.5214.061,561,222
3/26/201513.9813.9913.5613.641,043,962
3/25/201514.2014.2913.9413.941,129,307
3/24/201514.2114.2714.0614.13901,343
3/23/201514.0314.2613.9814.16959,633
3/20/201513.9814.0813.7314.071,909,649
3/19/201513.5914.0213.5113.961,412,802
3/18/201513.7313.7513.3913.601,431,069
3/17/201513.8613.8813.0513.751,199,515
3/16/201513.7913.8513.6513.781,257,023
3/13/201513.7213.8513.5913.751,166,439
3/12/201513.9013.9713.7513.811,177,693
3/11/201513.6913.9113.5613.821,628,622
3/10/201513.3413.7713.2813.691,372,308
3/9/201513.5413.5413.2513.42985,413
3/6/201513.2013.6413.2013.491,226,056
3/5/201513.4713.5213.2013.241,238,664
3/4/201512.5713.7612.5213.383,344,070
3/3/201513.5013.5913.1913.231,357,165
3/2/201513.4013.5013.2613.421,720,290
2/27/201512.9813.4012.9813.401,352,484
2/26/201512.9313.1112.8113.031,343,313
2/25/201513.0113.0212.8112.96932,565
2/24/201513.0713.1312.9313.021,220,021
2/23/201513.0813.1612.9613.051,544,462
2/20/201512.9113.1712.7513.162,090,322
2/19/201512.6112.9012.5612.891,173,988
2/18/201512.7412.8212.5912.611,412,040
2/17/201513.0613.1612.6712.801,353,401
2/13/201512.8813.1612.7013.112,579,523
2/12/201512.6112.9012.3612.531,781,249
2/11/201512.4012.7412.3112.641,802,835
2/10/201512.7212.8112.2412.391,727,129
2/9/201512.2912.7712.2912.612,267,340
2/6/201512.1412.3011.9912.261,159,083
  • Showing 1-100 of 1,174 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!