Ascena Retail Group Inc $16.04

down -0.08


28/7/2014 05:21 PM  |  NASDAQ : ASNA  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASNA historical data

Date Open High Low Close Volume
7/28/201416.1316.1615.9916.04461,090
7/25/201416.3516.4016.1116.12656,636
7/24/201416.1916.5416.1916.42653,953
7/23/201416.0716.1915.9416.16704,647
7/22/201416.1616.1616.0016.06656,653
7/21/201416.1416.5615.9616.081,179,487
7/18/201416.1516.3016.0516.24939,994
7/17/201416.4216.8516.1116.121,250,085
7/16/201416.7516.7516.4016.441,007,688
7/15/201416.8516.8516.6416.70894,276
7/14/201417.0117.0116.7516.79748,615
7/11/201416.8617.0016.7916.86810,150
7/10/201416.8717.0116.6316.88922,363
7/9/201417.1017.1216.8817.00679,641
7/8/201417.1617.2616.9717.05792,828
7/7/201417.4917.5617.1917.20494,377
7/3/201417.1517.6917.1517.56585,544
7/2/201417.3017.5917.0317.07960,370
7/1/201417.1617.5517.1417.421,413,126
6/30/201416.8317.1016.8017.10948,599
6/27/201416.8116.9616.7616.871,241,381
6/26/201417.0417.0716.6616.86949,296
6/25/201417.2817.3516.9617.04911,964
6/24/201417.2017.4917.1417.281,142,711
6/23/201416.9117.2016.9117.18838,300
6/20/201417.2817.2816.8416.911,600,496
6/19/201417.2817.4117.1217.251,520,780
6/18/201417.4017.5117.2017.241,083,537
6/17/201417.2217.5917.2117.371,053,768
6/16/201416.9917.3216.9417.12802,307
6/13/201416.8817.1016.8016.99657,126
6/12/201416.9216.9716.7416.79944,738
6/11/201416.7816.9616.6916.93832,742
6/10/201416.9216.9416.8016.83729,803
6/9/201416.7817.0016.5916.91687,146
6/6/201416.5616.8716.5616.82989,599
6/5/201416.4316.5715.9916.551,957,514
6/4/201416.2316.6616.1116.463,799,843
6/3/201416.4616.6716.3916.402,522,474
6/2/201416.6916.7716.4916.532,335,859
5/30/201416.7616.8216.6316.70969,990
5/29/201416.9417.1616.7016.741,098,108
5/28/201417.3317.3416.8516.87961,021
5/27/201417.3617.4517.2117.30940,701
5/23/201417.2817.4617.2017.24689,775
5/22/201417.0517.3616.9317.33584,284
5/21/201417.2717.4116.9117.00817,367
5/20/201417.6717.7717.1317.24917,314
5/19/201417.7217.9617.6217.77497,765
5/16/201417.4517.7717.2717.76610,709
5/15/201417.6617.7017.1917.441,184,064
5/14/201417.9818.2517.7717.78641,272
5/13/201417.8618.1417.8018.011,225,566
5/12/201417.3317.9117.2517.871,594,860
5/9/201416.9117.3416.8717.221,267,743
5/8/201416.7417.4616.6716.951,318,159
5/7/201416.7016.7816.5016.731,332,451
5/6/201416.9016.9016.4416.711,924,023
5/5/201417.0217.0916.7916.90590,573
5/2/201416.9817.4916.8117.08715,220
5/1/201417.2717.2716.8016.921,502,073
4/30/201417.0117.2516.8717.20939,562
4/29/201417.1617.3016.9817.05932,234
4/28/201417.0817.3316.8217.131,333,134
4/25/201417.0717.1916.8616.98788,835
4/24/201417.1917.2316.9817.09907,238
4/23/201417.0617.3317.0417.11767,840
4/22/201416.9417.2916.8017.131,042,428
4/21/201416.7916.9916.6716.90996,535
4/17/201416.8017.0016.7716.79908,818
4/16/201416.9617.0016.7716.83884,457
4/15/201417.0517.1916.6016.821,460,239
4/14/201416.8017.0216.7516.991,437,178
4/11/201416.5316.9116.3716.651,839,270
4/10/201417.0117.0416.5516.691,270,528
4/9/201417.0517.0916.5117.00989,761
4/8/201416.8317.2216.7417.001,390,260
4/7/201417.5217.5616.7116.822,912,303
4/4/201418.1218.2717.6417.65669,006
4/3/201417.9418.3417.8818.021,270,968
4/2/201417.7818.0117.6117.96809,289
4/1/201417.3317.7817.3217.731,103,487
3/31/201417.2717.4117.1217.281,008,976
3/28/201417.0017.3917.0017.24940,161
3/27/201417.1317.3416.9417.001,326,697
3/26/201417.7017.7017.1017.141,357,272
3/25/201417.9718.0517.4317.611,525,474
3/24/201418.0418.2217.8517.94988,033
3/21/201417.9018.1317.8617.951,585,786
3/20/201417.8017.9617.7517.81791,232
3/19/201418.0418.1017.8317.85950,705
3/18/201418.0018.1317.8718.04530,376
3/17/201417.9418.0417.7517.93770,739
3/14/201417.8618.0317.7717.841,043,137
3/13/201418.0718.1517.8317.861,481,433
3/12/201418.0018.1717.8318.021,349,832
3/11/201418.0618.2317.9618.061,560,886
3/10/201418.1918.3518.0118.03846,545
3/7/201418.1318.4918.1018.211,113,964
3/6/201418.5518.5618.0918.101,543,596
Trading Center