ASCENA RETAIL GROUP $20.27

up +0.06


22/5/2013 10:22 AM  |  NASDAQ : ASNA  |  Industries : Retail Trade / Clothing Stores
Type:

ASNA historical data

Date Open High Low Close Volume
5/21/2013 20.09 20.30 20.04 20.21 6979
5/20/2013 20.03 20.42 20.00 20.10 12789
5/17/2013 19.90 20.21 19.73 20.10 10033
5/16/2013 19.87 20.10 19.76 19.88 13926
5/15/2013 19.73 20.00 19.70 19.98 10341
5/14/2013 19.42 19.75 19.39 19.75 7870
5/13/2013 19.50 19.54 19.16 19.40 9406
5/10/2013 18.99 19.57 18.99 19.50 10113
5/9/2013 18.77 19.16 18.76 19.02 9715
5/8/2013 19.03 19.09 18.67 18.81 13098
5/7/2013 18.75 19.13 18.68 19.04 8354
5/6/2013 18.62 18.92 18.56 18.74 7518
5/3/2013 18.41 18.94 18.33 18.69 8396
5/2/2013 18.17 18.40 18.17 18.38 4868
5/1/2013 18.43 18.43 18.10 18.17 8600
4/30/2013 18.35 18.53 18.18 18.50 10118
4/29/2013 18.52 18.59 18.24 18.32 11925
4/26/2013 18.72 18.72 18.35 18.44 5604
4/25/2013 18.10 18.79 18.06 18.71 10059
4/24/2013 17.80 18.01 17.69 17.99 6721
4/23/2013 17.72 17.88 17.48 17.76 10114
4/22/2013 17.79 17.80 17.29 17.65 10038
4/19/2013 17.75 17.91 17.70 17.74 9282
4/18/2013 17.89 17.93 17.58 17.68 8657
4/17/2013 18.14 18.19 17.71 17.88 9518
4/16/2013 18.36 18.44 18.14 18.27 11470
4/15/2013 18.89 18.96 18.17 18.24 13296
4/12/2013 18.88 19.23 18.86 18.97 15009
4/11/2013 18.56 19.18 18.56 18.91 19647
4/10/2013 18.06 18.60 18.04 18.54 12705
4/9/2013 18.30 18.31 17.93 18.05 7924
4/8/2013 18.33 18.47 18.14 18.23 7729
4/5/2013 17.96 18.45 17.90 18.38 13389
4/4/2013 17.75 18.39 17.60 18.23 18465
4/3/2013 18.12 18.19 17.61 17.71 19739
4/2/2013 18.13 18.34 18.02 18.14 12782
4/1/2013 18.48 18.74 18.02 18.06 16825
3/28/2013 18.29 18.61 18.18 18.55 15059
3/27/2013 18.42 18.49 18.20 18.34 13357
3/26/2013 18.65 18.72 18.31 18.49 15627
3/25/2013 18.66 18.77 18.43 18.57 15140
3/22/2013 18.78 18.85 18.36 18.64 14870
3/21/2013 18.92 19.08 18.63 18.72 11938
3/20/2013 19.04 19.25 18.90 18.96 13344
3/19/2013 19.29 19.39 18.70 18.96 20721
3/18/2013 19.16 19.47 19.16 19.29 11034
3/15/2013 19.44 19.61 19.21 19.33 16192
3/14/2013 19.46 19.61 19.39 19.53 17311
3/13/2013 18.99 19.51 18.99 19.46 30763
3/12/2013 18.96 19.21 18.87 19.01 12647
3/11/2013 19.03 19.04 18.87 18.95 18395
3/8/2013 18.89 19.10 18.87 19.04 10795
3/7/2013 18.98 19.16 18.78 18.82 18756
3/6/2013 18.92 19.17 18.77 18.92 30137
3/5/2013 18.79 19.07 18.15 18.90 80560
3/4/2013 16.46 16.75 16.20 16.53 56209
3/1/2013 16.66 16.95 16.34 16.46 33791
2/28/2013 16.62 16.90 16.62 16.79 13492
2/27/2013 16.57 16.83 16.57 16.68 20378
2/26/2013 16.47 16.72 16.40 16.62 20674
2/25/2013 16.51 16.97 16.49 16.51 23829
2/22/2013 17.13 17.25 16.89 17.11 19721
2/21/2013 17.49 17.53 16.96 17.12 28259
2/20/2013 17.73 17.91 17.52 17.55 26296
2/19/2013 17.29 17.82 17.16 17.69 23110
2/15/2013 17.06 17.55 16.96 17.24 23871
2/14/2013 16.97 17.16 16.92 17.09 16701
2/13/2013 17.17 17.17 16.92 16.97 17195
2/12/2013 17.18 17.47 17.11 17.15 14642
2/11/2013 17.28 17.36 17.07 17.12 17281
2/8/2013 17.18 17.44 17.17 17.33 11110
2/7/2013 17.03 17.20 16.86 17.19 15982
2/6/2013 17.13 17.20 16.98 17.07 24503
2/5/2013 16.95 17.20 16.89 17.16 15652
2/4/2013 16.91 17.01 16.79 16.91 17516
2/1/2013 16.99 17.08 16.90 17.01 14982
1/31/2013 16.66 16.98 16.66 16.95 13776
1/30/2013 16.91 16.93 16.69 16.72 12324
1/29/2013 16.75 17.02 16.73 16.84 13248
1/28/2013 16.94 17.01 16.78 16.82 12200
1/25/2013 16.70 17.04 16.66 16.88 14154
1/24/2013 16.58 16.93 16.55 16.62 12316
1/23/2013 16.57 16.71 16.38 16.65 12377
1/22/2013 16.72 16.73 16.44 16.57 17908
1/18/2013 16.80 16.85 16.43 16.79 16777
1/17/2013 16.75 16.92 16.69 16.76 16748
1/16/2013 16.71 16.73 16.44 16.67 13515
1/15/2013 16.38 16.72 16.29 16.67 23846
1/14/2013 16.75 16.90 16.28 16.42 23617
1/11/2013 16.81 17.26 16.48 16.50 31377
1/10/2013 16.26 17.03 15.95 16.86 89055
1/9/2013 18.32 18.49 18.09 18.12 12203
1/8/2013 18.03 18.39 17.97 18.31 16034
1/7/2013 18.11 18.21 17.92 18.11 10513
1/4/2013 18.12 18.47 18.01 18.11 11646
1/3/2013 17.67 18.22 17.67 18.03 21087
1/2/2013 18.36 18.53 17.64 17.66 32513
12/31/2012 18.09 18.51 17.99 18.47 12179
12/28/2012 18.10 18.38 18.01 18.15 7973
12/27/2012 18.16 18.28 17.81 18.22 15821
Marketplace
Trading Center