$12.30 +0.06 (%) Ascena Retail Group Inc - NASDAQ

Sep. 3, 2015 | 12:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASNA historical data

Date Open High Low Close Volume
9/2/201512.2112.2712.0512.243,076,623
9/1/201511.8812.1111.6612.033,083,299
8/31/201511.9512.1611.8612.073,219,933
8/28/201511.6512.0511.5712.004,875,940
8/27/201511.3411.6911.2811.673,178,360
8/26/201511.0111.3010.8611.274,173,444
8/25/201511.3211.3210.6910.733,654,787
8/24/201510.6611.4210.5710.915,351,071
8/21/201510.8611.6810.8511.229,306,913
8/20/201511.9411.9511.4111.433,439,932
8/19/201512.2212.2211.6612.043,554,490
8/18/201512.5012.6112.1612.331,603,811
8/17/201512.3412.4912.1912.441,326,560
8/14/201512.3912.5212.3312.361,299,003
8/13/201512.3612.6712.1912.373,575,337
8/12/201512.6412.6412.1312.354,046,344
8/11/201512.8812.9212.5612.752,615,027
8/10/201512.4713.0612.4212.993,048,544
8/7/201512.4712.7312.4012.424,074,546
8/6/201512.4812.6412.3912.564,147,404
8/5/201512.1712.7912.1612.514,277,252
8/4/201512.0512.2812.0212.143,432,379
8/3/201512.4912.5212.0512.082,444,045
7/31/201512.2412.6312.1512.524,251,052
7/30/201512.4212.5512.1912.253,763,437
7/29/201512.4612.6112.3312.482,828,078
7/28/201512.5812.6512.2312.483,671,219
7/27/201512.4112.6012.3212.503,159,802
7/24/201512.8212.9412.4512.564,392,420
7/23/201513.1913.5412.7912.813,168,067
7/22/201513.2013.3713.0813.202,500,812
7/21/201513.4013.5413.1013.274,008,938
7/20/201513.5013.6813.4113.443,160,171
7/17/201513.8313.8713.5013.512,672,330
7/16/201513.6014.0113.5713.873,882,450
7/15/201513.8813.9813.5213.656,689,709
7/14/201514.2314.3113.7713.859,336,212
7/13/201514.3014.4013.8014.2815,659,551
7/10/201516.4516.4516.1816.372,652,692
7/9/201516.5016.5416.1116.242,923,574
7/8/201516.3316.4616.1816.333,157,775
7/7/201516.6616.6616.0116.483,942,778
7/6/201516.4016.7216.2716.595,945,067
7/2/201516.5416.6016.4016.501,961,536
7/1/201516.7816.8216.4716.572,609,672
6/30/201516.8916.8916.4516.664,029,178
6/29/201517.1217.2516.7216.733,630,966
6/26/201517.2417.3517.0917.2615,593,167
6/25/201517.3817.4917.1517.192,647,744
6/24/201517.3517.5917.1817.302,396,876
6/23/201517.3217.5217.2617.412,253,388
6/22/201516.9517.3116.8817.242,375,165
6/19/201516.8016.9216.7316.882,682,041
6/18/201516.7117.0016.6516.753,101,617
6/17/201516.5017.0016.5016.776,288,558
6/16/201516.2516.4816.1116.403,024,520
6/15/201516.1816.2815.9016.192,238,675
6/12/201515.9216.2115.8416.162,955,291
6/11/201515.6815.9715.5315.702,184,495
6/10/201515.6815.8115.4915.602,941,497
6/9/201515.5115.7115.4615.642,731,699
6/8/201515.6215.8415.4815.532,826,195
6/5/201515.8115.8515.4515.593,034,598
6/4/201515.6615.9115.4915.843,568,496
6/3/201514.6315.8814.5015.826,318,254
6/2/201514.6114.7514.5014.583,743,531
6/1/201514.8315.0014.6414.672,019,305
5/29/201515.0515.1214.5914.782,739,835
5/28/201514.9015.2414.8815.082,264,582
5/27/201514.8214.9614.6614.912,198,853
5/26/201515.1015.1814.6514.853,370,655
5/22/201515.1415.1914.8915.082,148,568
5/21/201514.8215.2114.7015.173,716,701
5/20/201514.9315.0714.5914.853,585,247
5/19/201514.2414.9914.2414.9310,673,478
5/18/201515.0415.4913.5014.0727,022,779
5/15/201514.1914.3214.1414.211,450,563
5/14/201514.6014.6014.0114.171,592,883
5/13/201514.7214.8114.5014.581,280,333
5/12/201514.9315.0214.7114.741,270,098
5/11/201515.0115.1315.0115.061,010,698
5/8/201514.9115.1614.9015.041,762,998
5/7/201514.7514.9214.6814.811,584,360
5/6/201514.8314.8714.5114.751,513,268
5/5/201514.9715.1614.7014.811,432,886
5/4/201515.1615.2914.9715.05956,407
5/1/201515.0515.2514.9915.23847,348
4/30/201514.8915.1214.8414.991,387,052
4/29/201515.2515.2814.8114.951,977,311
4/28/201515.1715.3615.1115.301,068,224
4/27/201515.3915.4315.1615.191,267,786
4/24/201515.3115.3715.2015.36787,398
4/23/201515.0315.2914.9815.251,055,911
4/22/201515.1515.1514.8915.03903,195
4/21/201514.8815.1114.7715.101,417,206
4/20/201514.7214.8614.5514.781,722,126
4/17/201514.7514.7514.5414.611,726,434
4/16/201514.7714.9514.6714.831,289,975
4/15/201514.6615.0714.4414.751,922,536
4/14/201514.5514.5614.3314.381,103,524
  • Showing 1-100 of 1,175 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!