$6.99 +0.36 (%) Ascena Retail Group Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASNA historical data

Date Open High Low Close Volume
6/29/20166.697.016.646.992,242,064
6/28/20166.656.856.526.633,320,972
6/27/20167.007.006.436.593,542,688
6/24/20166.856.996.766.934,288,206
6/23/20167.247.367.097.123,405,545
6/22/20167.317.417.117.142,063,789
6/21/20167.417.417.187.271,460,264
6/20/20167.407.637.347.411,905,302
6/17/20167.027.517.027.283,819,117
6/16/20167.327.356.867.023,307,632
6/15/20167.107.617.097.353,255,762
6/14/20167.047.166.817.052,583,520
6/13/20166.947.306.857.062,986,426
6/10/20167.007.126.937.012,440,617
6/9/20167.537.547.137.222,590,404
6/8/20167.417.637.367.542,284,777
6/7/20167.247.547.167.402,438,315
6/6/20167.157.357.097.251,814,321
6/3/20167.497.677.147.173,362,267
6/2/20166.987.626.927.435,535,660
6/1/20166.757.116.477.0611,592,153
5/31/20167.187.517.167.224,701,332
5/27/20167.107.227.017.143,496,504
5/26/20167.337.336.917.072,183,288
5/25/20167.037.346.927.302,788,335
5/24/20167.317.447.017.073,405,225
5/23/20167.267.507.197.292,106,924
5/20/20167.117.256.977.233,109,412
5/19/20166.817.346.777.094,014,872
5/18/20167.017.076.686.784,497,225
5/17/20167.377.376.967.073,963,342
5/16/20167.407.517.297.362,396,768
5/13/20167.367.757.237.393,963,800
5/12/20167.687.757.287.492,958,055
5/11/20168.088.087.457.653,521,498
5/10/20168.338.408.018.211,987,244
5/9/20168.198.558.198.411,538,974
5/6/20168.228.227.928.192,575,963
5/5/20168.568.568.188.222,090,164
5/4/20168.779.058.548.621,545,408
5/3/20168.978.998.668.851,291,728
5/2/20168.829.118.709.042,029,417
4/29/20169.059.058.708.811,786,006
4/28/20169.389.509.039.051,686,530
4/27/20169.309.489.129.441,183,564
4/26/20169.169.419.059.332,115,126
4/25/20169.679.799.099.172,424,066
4/22/20169.519.789.459.691,571,204
4/21/20169.689.749.409.481,629,920
4/20/20169.339.749.139.642,460,030
4/19/20169.539.699.339.342,141,495
4/18/20169.429.589.379.511,035,125
4/15/20169.289.639.289.491,879,070
4/14/20169.589.629.309.411,633,447
4/13/20169.419.619.319.532,127,007
4/12/20169.149.528.909.333,114,697
4/11/20169.339.399.129.142,743,239
4/8/20169.519.518.959.274,390,295
4/7/201610.0410.079.409.495,211,110
4/6/201610.2910.489.9210.104,762,240
4/5/201610.5110.5410.2010.261,732,085
4/4/201610.8710.9610.6110.611,886,044
4/1/201610.9511.0810.6910.843,432,832
3/31/201610.7011.2610.6411.064,104,351
3/30/201610.7711.0210.5710.733,146,377
3/29/201610.2710.7110.1510.672,257,634
3/28/201610.4610.5210.1310.271,466,568
3/24/201610.1010.439.9010.422,088,851
3/23/201610.5610.5610.0910.121,815,338
3/22/201610.6310.8010.5110.611,182,212
3/21/201610.8111.0210.6010.712,205,938
3/18/201610.4810.8910.3610.854,300,367
3/17/201610.1410.559.8810.444,011,109
3/16/201610.1910.339.8210.145,775,395
3/15/201610.3810.4410.0710.212,660,935
3/14/201610.6710.7010.2510.372,545,387
3/11/201610.4910.7510.3210.703,369,755
3/10/201610.3010.5910.1610.413,764,073
3/9/201610.0310.389.9610.203,483,643
3/8/20169.8110.419.8110.146,204,437
3/7/20169.6210.079.109.825,073,944
3/4/20169.7310.159.599.654,383,993
3/3/20168.759.848.729.746,678,158
3/2/20168.458.807.708.709,082,459
3/1/20168.468.878.198.854,970,939
2/29/20168.348.678.308.454,730,374
2/26/20168.328.378.068.302,978,145
2/25/20167.988.307.858.283,558,056
2/24/20167.878.047.668.012,844,265
2/23/20167.908.007.687.952,939,609
2/22/20167.878.067.697.943,497,453
2/19/20167.717.857.497.763,220,346
2/18/20167.557.807.467.753,258,806
2/17/20167.237.817.197.554,574,246
2/16/20166.767.416.707.213,625,447
2/12/20166.526.786.526.652,555,979
2/11/20166.506.736.406.503,918,062
2/10/20166.657.136.336.483,691,693
2/9/20166.586.906.466.624,067,168
2/8/20166.796.926.606.713,818,502
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center