$12.17 +0.20 (1.67%) Ascena Retail Group Inc - NASDAQ

Oct. 23, 2014 | 12:36 PM
Last Trade: 12.17
Trade Time: Oct 23 12:36 PM Eastern Daylight Time
Change: +0.20 (1.67%)
Prev Close: 11.97
Open: 12.04
Bid: 12.17
Ask: 12.18
Options:

Call Options: ASNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ASNA1422K6 5.70 0.00 5.70 764.0 6.70 712.0 0.0 0
7.00 ASNA1422K7 4.80 0.00 3.70 119.0 5.50 60.0 0.0 0
8.00 ASNA1422K8 3.80 0.00 3.00 301.0 5.70 59.0 0.0 0
9.00 ASNA1422K9 2.80 0.00 2.45 337.0 4.40 198.0 0.0 0
10.00 ASNA1422K10 1.98 0.08 1.90 815.0 2.40 391.0 3.0 3
11.00 ASNA1422K11 1.05 0.05 0.95 1069.0 1.50 934.0 20.0 20
12.00 ASNA1422K12 0.45 0.00 0.40 222.0 0.50 71.0 74.0 275
13.00 ASNA1422K13 0.14 0.09 0.05 854.0 0.15 468.0 30.0 328
14.00 ASNA1422K14 0.15 -0.05 0.05 24.0 0.25 1044.0 10.0 570
15.00 ASNA1422K15 0.10 0.05 0.05 24.0 0.10 187.0 50.0 81
16.00 ASNA1422K16 0.05 0.00 0.05 21.0 0.05 10.0 22.0 37
17.00 ASNA1422K17 0.60 0.55 0.50 191.0 0.05 77.0 236.0 220
18.00 ASNA1422K18 0.05 0.00 0.20 303.0 0.05 39.0 0.0 0
19.00 ASNA1422K19 0.15 0.00 0.05 422.0 0.15 267.0 0.0 0
20.00 ASNA1422K20 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
21.00 ASNA1422K21 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
22.00 ASNA1422K22 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
23.00 ASNA1422K23 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
24.00 ASNA1422K24 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
25.00 ASNA1422K25 0.15 0.00 0.00 0.0 0.15 422.0 0.0 0

Put Options: ASNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 ASNA1422W6 0.15 0.00 0.00 0.0 0.15 548.0 0.0 0
7.00 ASNA1422W7 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
8.00 ASNA1422W8 0.20 0.00 0.00 0.0 0.20 275.0 0.0 0
9.00 ASNA1422W9 0.20 0.00 0.00 0.0 0.20 341.0 0.0 0
10.00 ASNA1422W10 0.15 0.00 0.00 0.0 0.25 533.0 0.0 0
11.00 ASNA1422W11 0.15 0.00 0.05 249.0 0.20 1148.0 75.0 205
12.00 ASNA1422W12 0.25 -0.05 0.20 1222.0 0.35 635.0 170.0 636
13.00 ASNA1422W13 0.85 0.20 0.75 631.0 1.20 1070.0 3.0 646
14.00 ASNA1422W14 1.20 -0.40 1.60 796.0 2.15 769.0 9.0 310
15.00 ASNA1422W15 1.21 -1.19 2.15 944.0 3.20 778.0 20.0 20
16.00 ASNA1422W16 3.40 0.00 3.60 490.0 4.20 849.0 1.0 27
17.00 ASNA1422W17 1.00 -3.40 4.40 30.0 5.30 30.0 6.0 6
18.00 ASNA1422W18 6.10 0.80 5.40 763.0 6.20 602.0 4.0 6
19.00 ASNA1422W19 6.30 0.00 6.30 30.0 7.40 26.0 0.0 0
20.00 ASNA1422W20 6.10 0.00 6.10 43.0 9.60 29.0 0.0 0
21.00 ASNA1422W21 7.40 0.00 7.20 20.0 10.70 39.0 0.0 0
22.00 ASNA1422W22 8.10 0.00 8.10 43.0 11.90 30.0 0.0 0
23.00 ASNA1422W23 9.10 0.00 9.10 55.0 12.90 30.0 0.0 0
24.00 ASNA1422W24 10.00 0.00 10.10 55.0 13.90 30.0 0.0 0
25.00 ASNA1422W25 12.00 0.00 11.10 644.0 14.80 535.0 0.0 0