Ascena Retail Group Inc $16.86

down -0.02


11/7/2014 04:25 PM  |  NASDAQ : ASNA  
Industries : Retail / Apparel Stores
Last Trade: 16.86
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.02 (-0.12 %)
Prev Close: 16.88
Open: 16.86
Bid: 16.86
Ask: 16.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASNA Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: ASNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ASNA1419G9 7.40 0.00 7.70 315.0 8.10 361.0 0.0 0
10.00 ASNA1419G10 6.40 0.00 6.70 256.0 7.10 244.0 0.0 0
11.00 ASNA1419G11 5.40 0.00 5.70 256.0 6.10 248.0 0.0 0
12.00 ASNA1419G12 4.40 0.00 4.70 317.0 5.10 295.0 0.0 0
13.00 ASNA1419G13 3.40 0.00 3.70 716.0 4.10 573.0 0.0 0
14.00 ASNA1419G14 2.45 0.00 2.80 27.0 3.10 633.0 0.0 0
15.00 ASNA1419G15 1.60 0.00 1.80 41.0 2.05 524.0 0.0 0
16.00 ASNA1419G16 1.25 0.95 0.75 253.0 1.25 417.0 25.0 46
17.00 ASNA1419G17 0.25 0.10 0.10 877.0 0.20 541.0 1.0 1,226
18.00 ASNA1419G18 0.20 -0.05 0.10 307.0 0.15 944.0 10.0 100
19.00 ASNA1419G19 0.05 -0.20 0.05 3.0 0.15 749.0 3.0 9
20.00 ASNA1419G20 0.20 0.00 0.05 71.0 0.15 606.0 0.0 0
21.00 ASNA1419G21 0.13 -0.12 0.05 14.0 0.15 515.0 3.0 3
22.00 ASNA1419G22 0.25 0.00 0.00 0.0 0.15 288.0 0.0 0
23.00 ASNA1419G23 0.25 0.00 0.00 0.0 0.15 288.0 0.0 0
24.00 ASNA1419G24 0.25 0.00 0.00 0.0 0.15 328.0 0.0 0
25.00 ASNA1419G25 0.15 0.00 0.00 0.0 0.15 307.0 0.0 0
26.00 ASNA1419G26 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0
27.00 ASNA1419G27 0.15 0.00 0.00 0.0 0.15 287.0 0.0 0

Put Options: ASNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ASNA1419S9 0.15 0.00 0.00 0.0 0.15 643.0 0.0 0
10.00 ASNA1419S10 0.15 0.00 0.00 0.0 0.15 617.0 0.0 0
11.00 ASNA1419S11 0.15 0.00 0.00 0.0 0.15 607.0 0.0 0
12.00 ASNA1419S12 0.15 0.00 0.00 0.0 0.15 638.0 0.0 0
13.00 ASNA1419S13 0.06 -0.19 0.00 0.0 0.15 618.0 6.0 9
14.00 ASNA1419S14 0.25 0.00 0.10 268.0 0.15 1443.0 0.0 0
15.00 ASNA1419S15 0.05 -0.20 0.05 3.0 0.15 1404.0 3.0 30
16.00 ASNA1419S16 0.05 -0.20 0.05 114.0 0.15 1500.0 20.0 328
17.00 ASNA1419S17 0.15 -0.10 0.25 269.0 0.35 298.0 8.0 595
18.00 ASNA1419S18 1.20 0.25 0.95 338.0 1.35 392.0 2.0 21
19.00 ASNA1419S19 1.95 0.00 1.95 897.0 2.30 391.0 0.0 0
20.00 ASNA1419S20 2.95 0.00 3.00 800.0 3.30 415.0 0.0 0
21.00 ASNA1419S21 3.90 0.00 4.00 362.0 4.30 364.0 0.0 0
22.00 ASNA1419S22 4.90 0.00 5.00 364.0 5.30 383.0 0.0 0
23.00 ASNA1419S23 5.90 0.00 6.00 357.0 6.30 386.0 0.0 0
24.00 ASNA1419S24 6.90 0.00 7.00 364.0 7.30 381.0 0.0 0
25.00 ASNA1419S25 7.80 0.00 7.90 154.0 8.30 29.0 0.0 0
26.00 ASNA1419S26 8.90 0.00 8.90 184.0 9.30 123.0 0.0 0
27.00 ASNA1419S27 9.70 0.00 9.90 72.0 10.30 34.0 0.0 0
Trading Center