Ascena Retail Group Inc $16.12

down -0.30


25/7/2014 04:00 PM  |  NASDAQ : ASNA  
Industries : Retail / Apparel Stores
Last Trade: 16.12
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.83 %)
Prev Close: 16.42
Open: 16.35
Bid: 16.12
Ask: 16.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASNA Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: ASNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ASNA1416H9 6.90 0.00 7.00 423.0 7.60 611.0 0.0 0
10.00 ASNA1416H10 5.50 0.00 6.00 272.0 6.80 335.0 0.0 0
11.00 ASNA1416H11 4.50 0.00 3.90 883.0 6.70 644.0 0.0 0
12.00 ASNA1416H12 3.90 0.00 3.00 875.0 5.70 661.0 0.0 0
13.00 ASNA1416H13 3.00 0.00 1.85 898.0 4.80 671.0 0.0 0
14.00 ASNA1416H14 2.05 0.00 2.05 179.0 2.75 351.0 0.0 0
15.00 ASNA1416H15 1.10 0.00 1.15 47.0 1.50 668.0 0.0 0
16.00 ASNA1416H16 1.21 0.56 0.40 155.0 0.50 153.0 1.0 5
17.00 ASNA1416H17 0.15 0.00 0.05 1092.0 0.15 157.0 50.0 149
18.00 ASNA1416H18 0.40 0.30 0.05 49.0 0.15 726.0 58.0 102
19.00 ASNA1416H19 0.20 0.00 0.05 23.0 0.25 509.0 0.0 0
20.00 ASNA1416H20 0.25 0.00 0.05 43.0 0.25 512.0 0.0 0
21.00 ASNA1416H21 0.25 0.00 0.05 4.0 0.25 497.0 0.0 0
22.00 ASNA1416H22 0.25 0.00 0.00 0.0 0.30 336.0 0.0 0
23.00 ASNA1416H23 0.25 0.00 0.00 0.0 0.25 293.0 0.0 0
24.00 ASNA1416H24 0.25 0.00 0.00 0.0 0.30 293.0 0.0 0
25.00 ASNA1416H25 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
26.00 ASNA1416H26 0.25 0.00 0.00 0.0 0.30 293.0 0.0 0
27.00 ASNA1416H27 0.25 0.00 0.00 0.0 0.30 524.0 0.0 0

Put Options: ASNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ASNA1416T9 0.25 0.00 0.00 0.0 0.25 675.0 0.0 0
10.00 ASNA1416T10 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
11.00 ASNA1416T11 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
12.00 ASNA1416T12 0.25 0.00 0.00 0.0 0.25 324.0 0.0 0
13.00 ASNA1416T13 0.25 0.00 0.05 10.0 0.25 556.0 0.0 0
14.00 ASNA1416T14 0.20 -0.05 0.05 164.0 0.25 1178.0 10.0 10
15.00 ASNA1416T15 0.05 0.00 0.05 73.0 0.30 1181.0 0.0 0
16.00 ASNA1416T16 0.35 0.20 0.25 515.0 0.35 154.0 86.0 247
17.00 ASNA1416T17 0.67 0.02 0.65 786.0 1.05 202.0 2.0 133
18.00 ASNA1416T18 1.80 0.35 1.55 1207.0 1.95 34.0 2.0 77
19.00 ASNA1416T19 2.40 0.00 2.50 335.0 3.00 139.0 0.0 0
20.00 ASNA1416T20 2.55 0.00 3.50 315.0 4.00 135.0 0.0 0
21.00 ASNA1416T21 4.30 0.00 4.50 326.0 5.00 140.0 0.0 0
22.00 ASNA1416T22 4.50 0.00 4.30 496.0 6.10 416.0 0.0 0
23.00 ASNA1416T23 5.80 0.00 5.30 478.0 7.10 393.0 0.0 0
24.00 ASNA1416T24 6.70 0.00 6.30 648.0 8.10 409.0 0.0 0
25.00 ASNA1416T25 7.10 0.00 7.30 376.0 9.10 370.0 0.0 0
26.00 ASNA1416T26 8.20 0.00 8.50 583.0 11.20 424.0 0.0 0
27.00 ASNA1416T27 10.30 0.00 8.90 869.0 12.50 461.0 0.0 0
Trading Center