ASOS $57.53


15/5/2013 11:15 AM  |  OTC : ASOMY  |  Industries : Retail Trade / Clothing Stores
Type:

ASOMY historical data

Date Open High Low Close Volume
5/17/2013 57.53 57.53 57.53 57.53 0
5/16/2013 57.53 57.53 57.53 57.53 0
5/15/2013 57.53 57.53 57.53 57.53 65
5/14/2013 56.65 56.65 56.65 56.65 210
5/13/2013 57.60 57.60 57.60 57.60 102
5/10/2013 55.25 55.25 55.25 55.25 0
5/9/2013 55.25 55.25 55.25 55.25 0
5/8/2013 55.25 55.25 55.25 55.25 824
5/7/2013 55.00 55.25 55.00 55.25 1653
5/6/2013 56.00 56.00 56.00 56.00 9
5/3/2013 55.86 55.86 55.86 55.86 1404
5/2/2013 56.14 57.00 56.14 57.00 1269
5/1/2013 50.71 50.71 50.71 50.71 0
4/30/2013 50.65 50.71 50.65 50.71 5
4/29/2013 47.69 47.69 47.69 47.69 0
4/26/2013 47.69 47.69 47.69 47.69 0
4/25/2013 47.69 47.69 47.69 47.69 2
4/24/2013 48.10 48.10 48.10 48.10 0
4/23/2013 48.10 48.10 48.10 48.10 0
4/22/2013 48.10 48.10 48.10 48.10 0
4/19/2013 48.10 48.10 48.10 48.10 0
4/18/2013 48.10 48.10 48.10 48.10 1
4/17/2013 48.90 48.90 48.90 48.90 0
4/16/2013 48.90 48.90 48.90 48.90 0
4/15/2013 48.90 48.90 48.90 48.90 0
4/12/2013 48.90 48.90 48.90 48.90 0
4/11/2013 48.90 48.90 48.90 48.90 0
4/10/2013 48.90 48.90 48.90 48.90 0
4/9/2013 48.61 48.90 48.61 48.90 17
4/8/2013 50.05 50.05 50.05 50.05 0
4/5/2013 50.05 50.05 50.05 50.05 3
4/4/2013 52.15 52.15 52.15 52.15 0
4/3/2013 52.15 52.15 52.15 52.15 0
4/2/2013 52.15 52.15 52.15 52.15 2
4/1/2013 51.95 51.95 51.95 51.95 0
3/28/2013 51.95 51.95 51.95 51.95 0
3/27/2013 51.95 51.95 51.95 51.95 0
3/26/2013 51.95 51.95 51.95 51.95 0
3/25/2013 51.95 51.95 51.95 51.95 1
3/22/2013 51.50 51.50 51.50 51.50 0
3/21/2013 51.50 51.50 51.50 51.50 1
3/20/2013 48.45 48.45 48.45 48.45 0
3/19/2013 48.45 48.45 48.45 48.45 0
3/18/2013 48.45 48.45 48.45 48.45 0
3/15/2013 48.45 48.45 48.45 48.45 0
3/14/2013 48.45 48.45 48.45 48.45 0
3/13/2013 48.45 48.45 48.45 48.45 4
3/12/2013 45.15 45.15 45.15 45.15 0
3/11/2013 45.15 45.15 45.15 45.15 0
3/8/2013 45.15 45.15 45.15 45.15 0
3/7/2013 45.40 45.40 45.15 45.15 6
3/6/2013 43.98 43.98 43.98 43.98 0
3/5/2013 44.00 44.00 43.98 43.98 6
3/4/2013 43.20 43.20 43.20 43.20 3
3/1/2013 41.85 41.85 41.85 41.85 3
2/28/2013 43.30 43.30 43.30 43.30 0
2/27/2013 43.30 43.30 43.30 43.30 0
2/26/2013 43.30 43.30 43.30 43.30 1
2/25/2013 43.28 43.28 43.28 43.28 2
2/22/2013 42.50 42.50 42.50 42.50 0
2/21/2013 42.50 42.50 42.50 42.50 0
2/20/2013 42.50 42.50 42.50 42.50 8
2/19/2013 43.35 43.35 43.35 43.35 4
2/15/2013 42.40 42.40 42.40 42.40 2
2/14/2013 42.70 42.70 42.70 42.70 0
2/13/2013 43.27 43.27 42.20 42.70 13
2/12/2013 42.85 42.85 42.85 42.85 0
2/11/2013 42.85 42.85 42.85 42.85 0
2/8/2013 42.85 42.85 42.85 42.85 3
2/7/2013 41.40 41.40 41.40 41.40 0
2/6/2013 41.40 41.40 41.40 41.40 0
2/5/2013 41.40 41.40 41.40 41.40 4
2/4/2013 41.75 41.75 41.75 41.75 2
2/1/2013 40.42 40.42 40.42 40.42 0
1/31/2013 40.42 40.42 40.42 40.42 0
1/30/2013 40.42 40.42 40.42 40.42 4
1/29/2013 40.25 40.25 40.25 40.25 20
1/28/2013 39.70 39.70 39.70 39.70 0
1/25/2013 39.70 39.70 39.70 39.70 0
1/24/2013 39.70 39.70 39.70 39.70 0
1/23/2013 39.70 39.70 39.70 39.70 4
1/22/2013 41.90 41.90 41.90 41.90 0
1/18/2013 41.90 41.90 41.90 41.90 0
1/17/2013 41.90 41.90 41.90 41.90 0
1/16/2013 41.90 41.90 41.90 41.90 0
1/15/2013 41.90 41.90 41.90 41.90 0
1/14/2013 41.90 41.90 41.90 41.90 0
1/11/2013 41.90 41.90 41.90 41.90 0
1/10/2013 41.90 41.90 41.90 41.90 0
1/9/2013 41.90 41.90 41.90 41.90 0
1/8/2013 42.68 42.68 41.90 41.90 16
1/7/2013 44.30 44.30 44.30 44.30 5
1/4/2013 43.26 43.26 43.26 43.26 0
1/3/2013 43.26 43.26 43.26 43.26 0
1/2/2013 43.26 43.26 43.26 43.26 0
12/31/2012 43.26 43.26 43.26 43.26 0
12/28/2012 43.26 43.26 43.26 43.26 1
12/27/2012 42.92 42.92 42.92 42.92 1
12/26/2012 43.40 43.40 43.40 43.40 0
12/24/2012 43.40 43.40 43.40 43.40 0
Marketplace
Trading Center