ALTISOURCE PORTFOLIO $91.40

down -1.43


24/5/2013 12:24 PM  |  NASDAQ : ASPS  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 91.40
Trade Time: May 24 12:39 PM Eastern Daylight Time
Change: -1.43 (-1.54 %)
Prev Close: 92.83
Open: 92.59
Bid: 91.29
Ask: 91.44
12 Mo. Price Change : 70% - ASPS has outperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASPS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASPS1318E40 0.00 0.00 54.10 280 56.30 171 0 0
45.00 ASPS1318E45 0.00 0.00 49.10 280 51.20 139 0 0
50.00 ASPS1318E50 0.00 0.00 43.50 380 46.40 212 0 0
55.00 ASPS1318E55 0.00 0.00 38.50 380 41.40 212 0 0
60.00 ASPS1318E60 15.60 0.00 33.50 430 36.40 250 0 0
65.00 ASPS1318E65 0.00 0.00 28.50 430 31.40 250 0 0
70.00 ASPS1318E70 13.00 0.00 24.10 330 26.20 143 0 0
75.00 ASPS1318E75 20.10 0.00 19.80 192 21.10 193 0 0
80.00 ASPS1318E80 15.00 0.00 14.70 200 16.20 218 0 0
85.00 ASPS1318E85 10.15 0.00 9.70 149 11.20 169 0 0
90.00 ASPS1318E90 3.20 0.00 4.70 149 6.10 156 0 0
95.00 ASPS1318E95 0.50 0.00 0.30 5 1.10 197 0 0
100.00 ASPS1318E100 0.00 0.00 0.00 0 0.30 127 0 0
105.00 ASPS1318E105 0.00 0.00 0.00 0 0.30 127 0 0
110.00 ASPS1318E110 0.00 0.00 0.00 0 0.25 106 0 0

Put Options: ASPS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ASPS1318Q40 0.00 0.00 0.00 0 0.25 106 0 0
45.00 ASPS1318Q45 0.00 0.00 0.00 0 0.25 106 0 0
50.00 ASPS1318Q50 0.00 0.00 0.00 0 0.25 106 0 0
55.00 ASPS1318Q55 0.75 0.00 0.00 0 0.30 140 0 1
60.00 ASPS1318Q60 0.05 0.00 0.00 0 0.30 140 0 31
65.00 ASPS1318Q65 0.10 0.00 0.00 0 0.30 140 0 57
70.00 ASPS1318Q70 1.90 0.00 0.00 0 0.20 137 0 174
75.00 ASPS1318Q75 0.10 0.00 0.00 0 0.15 53 0 36
80.00 ASPS1318Q80 1.00 0.00 0.00 0 0.10 53 0 46
85.00 ASPS1318Q85 0.00 0.00 0.00 0 0.25 106 0 0
90.00 ASPS1318Q90 1.50 0.00 0.00 0 0.30 127 0 3
95.00 ASPS1318Q95 0.00 0.00 0.00 0 0.25 156 0 0
100.00 ASPS1318Q100 0.00 0.00 3.60 260 6.50 430 0 0
105.00 ASPS1318Q105 0.00 0.00 8.60 260 11.60 430 0 0
110.00 ASPS1318Q110 0.00 0.00 13.60 260 16.50 430 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center