Altisource Portfolio Solutions SA $108.38

down -10.31


31/7/2014 04:00 PM  |  NASDAQ : ASPS  
Industries : Diversified Services / Business Services
Last Trade: 108.38
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -10.31 (-8.69 %)
Prev Close: 118.69
Open: 117.22
Bid: 108.30
Ask: 108.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASPS Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: ASPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ASPS1416H65 52.10 0.00 41.70 235.0 45.00 190.0 0.0 0
70.00 ASPS1416H70 46.80 0.00 36.90 235.0 40.00 190.0 0.0 0
75.00 ASPS1416H75 42.00 0.00 32.20 161.0 35.00 190.0 0.0 0
80.00 ASPS1416H80 37.10 0.00 27.00 229.0 30.10 190.0 0.0 0
85.00 ASPS1416H85 32.20 0.00 22.10 235.0 25.20 190.0 0.0 0
90.00 ASPS1416H90 27.20 0.00 17.50 171.0 20.40 240.0 0.0 0
95.00 ASPS1416H95 22.30 0.00 12.50 187.0 15.60 218.0 0.0 0
100.00 ASPS1416H100 17.40 0.00 8.50 161.0 11.20 221.0 0.0 0
105.00 ASPS1416H105 11.20 -1.80 4.70 230.0 7.70 378.0 3.0 3
110.00 ASPS1416H110 3.40 -5.20 2.30 139.0 5.20 371.0 5.0 10
115.00 ASPS1416H115 6.50 2.00 0.45 28.0 4.90 663.0 5.0 36
120.00 ASPS1416H120 2.50 0.85 0.20 21.0 1.45 196.0 30.0 45
125.00 ASPS1416H125 2.15 1.50 0.05 195.0 1.40 278.0 10.0 25
130.00 ASPS1416H130 1.10 1.00 0.25 10.0 1.40 181.0 10.0 15
135.00 ASPS1416H135 0.05 0.00 0.05 11.0 1.30 159.0 0.0 0
140.00 ASPS1416H140 4.30 0.00 0.05 10.0 1.30 85.0 0.0 0
145.00 ASPS1416H145 4.30 0.00 0.05 10.0 1.30 102.0 0.0 0

Put Options: ASPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ASPS1416T65 1.10 0.00 0.05 10.0 1.30 107.0 0.0 0
70.00 ASPS1416T70 1.10 0.00 0.10 10.0 1.35 187.0 0.0 0
75.00 ASPS1416T75 0.60 -0.50 0.20 10.0 1.35 222.0 10.0 16
80.00 ASPS1416T80 1.15 0.00 0.05 11.0 1.40 263.0 0.0 0
85.00 ASPS1416T85 1.00 -1.00 0.05 11.0 0.35 7.0 7.0 7
90.00 ASPS1416T90 2.00 1.95 0.05 11.0 1.00 70.0 3.0 21
95.00 ASPS1416T95 0.85 0.75 0.05 310.0 1.85 216.0 1.0 3
100.00 ASPS1416T100 4.00 3.75 0.05 491.0 4.90 793.0 567.0 2,000
105.00 ASPS1416T105 0.73 0.58 0.40 632.0 3.30 81.0 2.0 107
110.00 ASPS1416T110 2.00 1.65 2.70 389.0 5.70 157.0 2.0 73
115.00 ASPS1416T115 2.55 0.00 6.10 405.0 9.00 210.0 1.0 107
120.00 ASPS1416T120 2.85 0.00 10.70 291.0 13.60 258.0 0.0 0
125.00 ASPS1416T125 16.90 10.80 15.30 247.0 18.20 231.0 2.0 2
130.00 ASPS1416T130 10.40 0.00 20.10 136.0 23.20 136.0 0.0 0
135.00 ASPS1416T135 14.90 0.00 25.20 97.0 27.90 66.0 0.0 0
140.00 ASPS1416T140 19.50 0.00 30.10 63.0 32.90 39.0 0.0 0
145.00 ASPS1416T145 24.60 0.00 35.10 117.0 37.90 75.0 0.0 0
Trading Center