Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- $124.48

down -3.17


31/7/2014 04:02 PM  |  NYSE : ASR  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASR historical data

Date Open High Low Close Volume
7/30/2014126.74128.04125.48127.6548,109
7/30/20142.552.562.462.48319,548
7/29/2014126.19127.88125.62126.5121,252
7/29/20142.642.652.552.55397,218
7/28/2014127.74128.72125.56126.0738,629
7/28/20142.662.692.612.62493,911
7/25/2014127.57128.66126.78127.6843,680
7/25/20142.622.662.612.61753,859
7/24/2014126.73128.21124.52127.3141,186
7/24/20142.782.782.622.62606,241
7/23/2014126.80127.36126.44126.9528,899
7/23/20142.822.822.792.81182,358
7/22/2014128.49128.79126.56126.8924,901
7/22/20142.752.822.752.79335,106
7/21/2014128.04128.55127.03127.6346,271
7/21/20142.752.802.722.75100,710
7/18/2014125.75128.60125.67128.4028,217
7/18/20142.712.772.712.76247,954
7/17/2014126.90127.19124.81125.3937,199
7/17/20142.702.782.682.75638,255
7/16/2014128.00128.67126.00126.5049,495
7/16/20142.692.742.612.69431,404
7/15/2014126.99128.00126.06126.4145,483
7/15/20142.752.782.662.66778,693
7/14/2014126.71127.93126.39127.0024,311
7/14/20142.822.832.732.76344,185
7/11/2014124.56127.86124.28125.5844,572
7/11/20142.872.952.862.91388,556
7/10/2014124.64126.20123.46124.7245,170
7/10/20142.933.092.822.86897,330
7/9/2014128.18128.18125.24125.8437,237
7/9/20142.722.862.712.85616,306
7/8/2014127.26128.44125.25127.4841,050
7/8/20142.742.742.662.67296,553
7/7/2014127.91129.87127.16127.5738,633
7/7/20142.722.742.692.71314,863
7/4/20142.702.782.702.76115,210
7/3/2014127.08128.65127.00127.8316,314
7/3/20142.792.792.712.73318,919
7/2/2014126.59127.77125.28126.7828,472
7/2/20142.802.872.782.83356,454
7/1/2014127.57128.04126.01126.2477,061
6/30/2014128.35129.27126.02127.02110,298
6/30/20142.632.852.592.83599,425
6/27/2014131.94132.01127.34128.4089,941
6/27/20142.602.682.552.64292,882
6/26/2014131.68132.14131.00131.98166,219
6/26/20142.632.662.582.62153,799
6/25/2014129.90131.98129.90131.5850,610
6/25/20142.702.752.582.65552,916
6/24/2014131.85132.06130.28130.4661,532
6/24/20142.772.852.702.71422,085
6/23/2014131.97132.00130.16131.8939,106
6/23/20142.772.852.732.76456,352
6/20/2014130.19131.95129.88131.6235,285
6/20/20142.722.792.702.75949,495
6/19/2014131.43131.52129.83130.2533,564
6/19/20142.712.752.662.711,117,981
6/18/2014131.10131.60129.16131.4555,342
6/18/20142.632.692.582.63837,530
6/17/2014130.19131.04129.34130.9431,753
6/17/20142.592.662.562.64462,664
6/16/2014130.68130.68129.66130.1829,596
6/16/20142.742.762.602.64431,749
6/13/2014131.33131.79129.81130.4023,989
6/13/20142.592.722.502.67553,855
6/12/2014130.31131.25130.08131.1516,939
6/12/20142.432.622.392.59903,801
6/11/2014129.61130.75129.56129.9365,390
6/11/20142.362.412.362.41427,786
6/10/2014130.43130.92129.48130.1034,520
6/10/20142.342.372.322.34458,209
6/9/2014131.50131.84130.11130.4725,259
6/9/20142.302.352.302.31151,427
6/6/2014129.82132.33129.01131.2546,090
6/6/20142.352.352.292.29244,957
6/5/2014128.99129.95128.66129.4928,438
6/5/20142.322.362.302.33259,715
6/4/2014128.44129.00127.52128.7913,775
6/4/20142.342.342.272.30171,167
6/3/2014129.53129.53127.83128.6474,124
6/3/20142.302.342.272.32296,680
6/2/2014128.71129.96128.15129.1926,621
6/2/20142.352.362.282.31236,683
5/30/2014129.58129.58128.01128.6258,734
5/30/20142.302.372.292.37189,971
5/29/2014129.24129.71128.17129.2241,512
5/29/20142.292.372.292.35174,742
5/28/2014129.67129.79127.69128.5651,091
5/28/20142.322.352.282.35315,982
5/27/2014130.92131.10129.63130.0063,706
5/27/20142.432.452.312.33439,928
5/26/20142.472.472.432.4433,542
5/23/2014130.35130.85130.07130.6920,044
5/23/20142.492.502.432.47242,956
5/22/2014128.01131.37128.01130.2233,980
5/22/20142.502.502.452.49164,372
5/21/2014126.93128.74126.71128.2038,802
5/21/20142.392.452.322.43511,702
5/20/2014127.72128.75126.40126.9012,769
Trading Center