Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- $129.62

up +1.39


21/8/2014 04:00 PM  |  NYSE : ASR  
Industries : Transportation / Air Services, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASR historical data

Date Open High Low Close Volume
8/21/2014128.61129.62128.15129.6221,165
8/21/20142.312.322.262.30356,005
8/20/2014128.98129.50128.15128.2328,369
8/20/20142.362.382.332.33176,639
8/19/2014129.59130.78128.52129.5130,167
8/19/20142.352.402.332.34321,256
8/18/2014129.06130.04129.06129.9918,447
8/18/20142.372.372.312.33331,773
8/15/2014128.51128.98127.50128.4225,806
8/15/20142.362.392.322.36219,702
8/14/2014128.93129.93128.13128.5216,559
8/14/20142.472.492.412.42226,588
8/13/2014127.04128.97126.61127.6131,175
8/13/20142.512.512.432.44323,512
8/12/2014127.53128.20127.22127.4622,956
8/12/20142.502.552.492.51303,010
8/11/2014125.23128.95125.02128.2832,114
8/11/20142.472.552.452.49241,960
8/8/2014124.84125.59123.39124.5925,498
8/8/20142.502.572.442.50616,557
8/7/2014124.50125.10123.81124.4334,835
8/7/20142.492.532.412.46443,092
8/6/2014123.35124.86123.34124.4118,716
8/6/20142.462.522.462.48625,299
8/5/2014123.26124.90123.10123.3634,166
8/5/20142.462.462.362.43580,799
8/4/2014123.95124.90123.78124.3226,923
8/1/2014124.49125.60122.94124.3849,528
8/1/20142.522.622.472.50702,705
7/31/2014126.30126.56123.98124.4843,680
7/31/20142.492.542.482.49330,495
7/30/2014126.74128.04125.48127.6548,109
7/30/20142.552.562.462.48319,548
7/29/2014126.19127.88125.62126.5121,252
7/29/20142.642.652.552.55397,218
7/28/2014127.74128.72125.56126.0738,629
7/28/20142.662.692.612.62493,911
7/25/2014127.57128.66126.78127.6843,680
7/25/20142.622.662.612.61753,859
7/24/2014126.73128.21124.52127.3141,186
7/24/20142.782.782.622.62606,241
7/23/2014126.80127.36126.44126.9528,899
7/23/20142.822.822.792.81182,358
7/22/2014128.49128.79126.56126.8924,901
7/22/20142.752.822.752.79335,106
7/21/2014128.04128.55127.03127.6346,271
7/21/20142.752.802.722.75100,710
7/18/2014125.75128.60125.67128.4028,217
7/18/20142.712.772.712.76247,954
7/17/2014126.90127.19124.81125.3937,199
7/17/20142.702.782.682.75638,255
7/16/2014128.00128.67126.00126.5049,495
7/16/20142.692.742.612.69431,404
7/15/2014126.99128.00126.06126.4145,483
7/15/20142.752.782.662.66778,693
7/14/2014126.71127.93126.39127.0024,311
7/14/20142.822.832.732.76344,185
7/11/2014124.56127.86124.28125.5844,572
7/11/20142.872.952.862.91388,556
7/10/2014124.64126.20123.46124.7245,170
7/10/20142.933.092.822.86897,330
7/9/2014128.18128.18125.24125.8437,237
7/9/20142.722.862.712.85616,306
7/8/2014127.26128.44125.25127.4841,050
7/8/20142.742.742.662.67296,553
7/7/2014127.91129.87127.16127.5738,633
7/7/20142.722.742.692.71314,863
7/4/20142.702.782.702.76115,210
7/3/2014127.08128.65127.00127.8316,314
7/3/20142.792.792.712.73318,919
7/2/2014126.59127.77125.28126.7828,472
7/2/20142.802.872.782.83356,454
7/1/2014127.57128.04126.01126.2477,061
6/30/2014128.35129.27126.02127.02110,298
6/30/20142.632.852.592.83599,425
6/27/2014131.94132.01127.34128.4089,941
6/27/20142.602.682.552.64292,882
6/26/2014131.68132.14131.00131.98166,219
6/26/20142.632.662.582.62153,799
6/25/2014129.90131.98129.90131.5850,610
6/25/20142.702.752.582.65552,916
6/24/2014131.85132.06130.28130.4661,532
6/24/20142.772.852.702.71422,085
6/23/2014131.97132.00130.16131.8939,106
6/23/20142.772.852.732.76456,352
6/20/2014130.19131.95129.88131.6235,285
6/20/20142.722.792.702.75949,495
6/19/2014131.43131.52129.83130.2533,564
6/19/20142.712.752.662.711,117,981
6/18/2014131.10131.60129.16131.4555,342
6/18/20142.632.692.582.63837,530
6/17/2014130.19131.04129.34130.9431,753
6/17/20142.592.662.562.64462,664
6/16/2014130.68130.68129.66130.1829,596
6/16/20142.742.762.602.64431,749
6/13/2014131.33131.79129.81130.4023,989
6/13/20142.592.722.502.67553,855
6/12/2014130.31131.25130.08131.1516,939
6/12/20142.432.622.392.59903,801
6/11/2014129.61130.75129.56129.9365,390
Trading Center