Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- $129.11

up +0.88


21/8/2014 01:43 PM  |  NYSE : ASR  
Industries : Transportation / Air Services, Other
Last Trade: 129.11
Trade Time: Aug 21 01:43 PM Eastern Daylight Time
Change: 0.88 (0.69 %)
Prev Close: 128.23
Open: 128.61
Bid: 128.84
Ask: 129.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ASR1420I95 34.20 2.70 31.70 47.0 35.90 35.0 1.0 1
100.00 ASR1420I100 15.80 -10.80 26.70 36.0 30.90 30.0 7.0 7
105.00 ASR1420I105 20.00 -1.80 21.70 44.0 25.90 35.0 3.0 1
110.00 ASR1420I110 18.90 2.00 16.80 46.0 21.00 35.0 1.0 10
115.00 ASR1420I115 14.00 2.00 12.00 41.0 16.30 39.0 9.0 17
120.00 ASR1420I120 10.00 2.50 7.90 70.0 12.10 79.0 3.0 29
125.00 ASR1420I125 6.40 2.40 3.70 105.0 8.10 84.0 67.0 67
130.00 ASR1420I130 1.85 1.15 0.70 427.0 5.10 204.0 10.0 30
135.00 ASR1420I135 4.30 4.10 0.05 287.0 5.00 188.0 1.0 11
140.00 ASR1420I140 1.10 0.90 0.30 10.0 5.00 159.0 2.0 4
145.00 ASR1420I145 0.70 0.60 0.05 10.0 5.00 149.0 20.0 20

Put Options: ASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 ASR1420U95 1.55 0.15 0.05 10.0 5.00 159.0 10.0 1
100.00 ASR1420U100 0.35 0.30 0.05 10.0 5.00 116.0 10.0 10
105.00 ASR1420U105 0.30 0.15 0.15 10.0 5.00 161.0 10.0 20
110.00 ASR1420U110 0.75 0.65 0.15 10.0 5.00 168.0 10.0 39
115.00 ASR1420U115 1.55 1.50 0.15 20.0 1.55 62.0 10.0 22
120.00 ASR1420U120 1.45 1.40 0.05 466.0 5.00 209.0 10.0 29
125.00 ASR1420U125 3.60 3.55 0.05 754.0 5.00 225.0 10.0 10
130.00 ASR1420U130 4.00 2.00 1.70 543.0 6.30 63.0 1.0 1
135.00 ASR1420U135 29.90 24.60 5.10 150.0 9.50 53.0 10.0 10
140.00 ASR1420U140 9.50 0.00 9.70 45.0 13.90 44.0 0.0 0
145.00 ASR1420U145 19.80 5.30 14.20 44.0 18.40 30.0 38.0 38
Trading Center