$128.80 -0.01 (-0.01%) Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- - NYSE

Oct. 24, 2014 | 03:59 PM
Last Trade: 128.80
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.01%)
Prev Close: 128.81
Open: 128.65
Bid: 128.59
Ask: 128.80
Options:

Call Options: ASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422K105 21.90 0.00 22.00 20.0 25.90 20.0 0.0 0
110.00 ASR1422K110 16.90 0.00 16.80 21.0 21.00 20.0 0.0 0
115.00 ASR1422K115 12.30 0.00 12.00 21.0 16.20 20.0 0.0 0
120.00 ASR1422K120 7.20 0.00 7.50 49.0 11.80 55.0 0.0 0
125.00 ASR1422K125 3.30 0.00 3.50 40.0 7.80 60.0 0.0 0
130.00 ASR1422K130 0.30 0.00 0.20 227.0 4.90 92.0 0.0 0
135.00 ASR1422K135 0.05 0.00 0.05 139.0 4.80 64.0 0.0 0
140.00 ASR1422K140 0.20 0.00 0.20 10.0 5.00 79.0 0.0 0
145.00 ASR1422K145 1.95 0.00 0.05 10.0 5.00 79.0 0.0 0
150.00 ASR1422K150 5.00 0.00 0.20 10.0 5.00 79.0 0.0 0
155.00 ASR1422K155 3.70 0.00 0.05 10.0 5.00 74.0 0.0 0

Put Options: ASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422W105 0.05 0.00 0.05 10.0 5.00 82.0 0.0 0
110.00 ASR1422W110 1.85 1.65 0.15 10.0 2.50 60.0 10.0 10
115.00 ASR1422W115 0.20 0.00 0.20 10.0 5.00 74.0 0.0 0
120.00 ASR1422W120 0.05 0.00 0.40 10.0 5.00 74.0 0.0 0
125.00 ASR1422W125 0.10 0.00 0.05 626.0 5.00 101.0 0.0 0
130.00 ASR1422W130 2.75 0.00 1.30 82.0 5.90 30.0 0.0 0
135.00 ASR1422W135 5.50 0.00 4.90 100.0 9.30 49.0 0.0 0
140.00 ASR1422W140 9.90 0.00 9.40 22.0 13.50 20.0 0.0 0
145.00 ASR1422W145 14.40 0.00 14.60 36.0 18.60 30.0 0.0 0
150.00 ASR1422W150 19.30 0.00 19.20 20.0 23.20 20.0 0.0 0
155.00 ASR1422W155 24.30 0.00 24.60 30.0 28.60 30.0 0.0 0