Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- $127.31

up +0.36


24/7/2014 04:01 PM  |  NYSE : ASR  
Industries : Transportation / Air Services, Other
Last Trade: 127.31
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.36 (0.28 %)
Prev Close: 126.95
Open: 126.73
Bid: 120.21
Ask: 134.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASR Trend Analysis - it has outperformed the S&P 500 by 4817%
Options:

Call Options: ASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1416H105 19.60 0.00 20.40 142.0 24.90 88.0 0.0 0
110.00 ASR1416H110 15.00 0.00 15.30 142.0 19.70 88.0 0.0 0
115.00 ASR1416H115 10.30 0.00 10.60 138.0 15.00 93.0 0.0 0
120.00 ASR1416H120 5.80 0.00 6.30 132.0 10.60 140.0 0.0 0
125.00 ASR1416H125 2.10 0.00 2.40 163.0 6.70 168.0 0.0 0
130.00 ASR1416H130 1.80 0.00 0.05 136.0 5.00 177.0 10.0 13
135.00 ASR1416H135 0.50 0.00 0.60 10.0 5.00 300.0 10.0 10
140.00 ASR1416H140 0.50 0.00 0.10 10.0 5.00 320.0 0.0 0
145.00 ASR1416H145 0.50 0.00 0.05 10.0 5.00 306.0 0.0 0
150.00 ASR1416H150 5.00 0.00 0.05 10.0 5.00 276.0 0.0 0
155.00 ASR1416H155 5.00 0.00 0.05 10.0 5.00 276.0 0.0 0

Put Options: ASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1416T105 0.50 0.00 0.10 10.0 5.00 270.0 0.0 0
110.00 ASR1416T110 0.50 0.00 0.05 10.0 5.00 347.0 0.0 0
115.00 ASR1416T115 0.30 0.00 0.20 10.0 5.00 312.0 0.0 0
120.00 ASR1416T120 0.05 0.00 0.70 10.0 5.00 217.0 0.0 0
125.00 ASR1416T125 0.10 0.00 0.10 201.0 4.90 242.0 0.0 0
130.00 ASR1416T130 5.00 2.00 2.50 113.0 6.80 111.0 2.0 2
135.00 ASR1416T135 7.00 0.00 6.00 131.0 10.40 121.0 0.0 0
140.00 ASR1416T140 11.00 0.00 10.50 125.0 14.90 83.0 0.0 0
145.00 ASR1416T145 15.60 0.00 15.50 87.0 19.90 83.0 0.0 0
150.00 ASR1416T150 20.60 0.00 20.40 86.0 24.80 83.0 0.0 0
155.00 ASR1416T155 25.60 0.00 25.40 85.0 29.80 83.0 0.0 0
Trading Center