$127.49 0.00 (0.00%) Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 127.49
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 127.49
Open: 125.51
Bid: 127.43
Ask: 127.49
Options:

Call Options: ASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422K105 20.70 0.00 20.70 20.0 25.00 10.0 0.0 0
110.00 ASR1422K110 16.00 0.00 16.00 10.0 20.40 10.0 0.0 0
115.00 ASR1422K115 11.70 0.00 11.70 30.0 15.40 30.0 0.0 0
120.00 ASR1422K120 7.10 0.00 7.10 20.0 11.10 20.0 0.0 0
125.00 ASR1422K125 2.90 0.00 2.90 51.0 7.20 30.0 0.0 0
130.00 ASR1422K130 0.15 0.00 0.15 27.0 3.80 20.0 0.0 0
135.00 ASR1422K135 0.05 0.00 0.05 79.0 5.00 49.0 0.0 0
140.00 ASR1422K140 0.10 0.00 0.10 10.0 5.00 29.0 0.0 0
145.00 ASR1422K145 5.00 0.00 0.05 10.0 5.00 29.0 0.0 0
150.00 ASR1422K150 5.00 0.00 0.20 10.0 5.00 31.0 0.0 0
155.00 ASR1422K155 5.00 0.00 0.05 10.0 5.00 31.0 0.0 0

Put Options: ASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422W105 0.10 0.00 0.10 10.0 5.00 31.0 0.0 0
110.00 ASR1422W110 1.85 1.55 0.30 10.0 2.50 36.0 10.0 10
115.00 ASR1422W115 0.50 0.00 0.50 10.0 5.00 29.0 0.0 0
120.00 ASR1422W120 0.05 0.00 0.05 91.0 5.00 45.0 0.0 0
125.00 ASR1422W125 0.50 0.00 0.50 77.0 4.90 43.0 0.0 0
130.00 ASR1422W130 2.50 0.00 2.50 61.0 6.70 30.0 0.0 0
135.00 ASR1422W135 6.10 0.00 6.10 39.0 10.20 30.0 0.0 0
140.00 ASR1422W140 10.50 0.00 10.50 20.0 14.50 10.0 0.0 0
145.00 ASR1422W145 15.20 0.00 15.20 20.0 19.60 30.0 0.0 0
150.00 ASR1422W150 20.10 0.00 20.10 10.0 24.40 20.0 0.0 0
155.00 ASR1422W155 25.10 0.00 25.10 10.0 29.40 20.0 0.0 0