GRUPO AEROPORTUARIO DEL $114.03

down -1.48


22/5/2013 03:22 PM  |  NYSE : ASR  |  Industries : Transportation and Warehousing / Support Activities for Air Transportation
Last Trade: 114.03
Trade Time: May 22 3:39 PM Eastern Daylight Time
Change: -1.48 (-1.28 %)
Prev Close: 115.51
Open: 115.13
Bid: 114.00
Ask: 114.13
12 Mo. Price Change : 60% - ASR has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ASR1318E110 0.00 0.00 6.50 63 8.30 73 0 0
115.00 ASR1318E115 0.00 0.00 1.60 23 2.75 11 0 0
120.00 ASR1318E120 0.60 0.00 0.00 0 0.60 91 0 1
125.00 ASR1318E125 4.00 0.00 0.00 0 0.60 61 0 6
130.00 ASR1318E130 2.00 0.00 0.00 0 0.60 91 0 4
135.00 ASR1318E135 0.80 0.00 0.00 0 0.60 91 0 2
140.00 ASR1318E140 3.60 0.00 0.00 0 0.60 91 0 1
145.00 ASR1318E145 2.05 0.00 0.00 0 0.60 91 0 2

Put Options: ASR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 ASR1318Q110 0.00 0.00 0.00 0 0.60 91 0 0
115.00 ASR1318Q115 1.10 0.00 0.00 0 0.60 91 0 4
120.00 ASR1318Q120 4.30 0.00 2.05 23 3.80 107 0 0
125.00 ASR1318Q125 0.00 0.00 6.70 103 8.60 68 0 0
130.00 ASR1318Q130 10.63 0.00 11.50 66 14.20 66 0 0
135.00 ASR1318Q135 0.00 0.00 16.50 133 19.20 133 0 0
140.00 ASR1318Q140 0.00 0.00 21.10 66 24.60 66 0 0
145.00 ASR1318Q145 25.17 0.00 26.10 133 29.60 133 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center