$126.36 +3.02 (2.45%) Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 126.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +3.02 (2.45%)
Prev Close: 123.34
Open: 122.22
Bid: 126.03
Ask: 126.48
Options:

Call Options: ASR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422K105 16.00 0.00 19.10 69.0 22.60 32.0 0.0 0
110.00 ASR1422K110 12.00 0.00 14.30 46.0 17.90 24.0 0.0 0
115.00 ASR1422K115 8.00 0.00 9.10 92.0 12.90 20.0 0.0 0
120.00 ASR1422K120 3.30 0.00 5.10 167.0 9.00 30.0 0.0 0
125.00 ASR1422K125 1.10 0.00 2.70 76.0 5.30 30.0 0.0 0
130.00 ASR1422K130 0.05 0.00 0.95 56.0 4.90 134.0 0.0 0
135.00 ASR1422K135 0.10 0.00 0.05 10.0 3.70 152.0 0.0 0
140.00 ASR1422K140 0.15 0.00 0.15 10.0 2.85 131.0 0.0 0
145.00 ASR1422K145 1.00 0.00 0.05 10.0 0.50 30.0 0.0 0
150.00 ASR1422K150 0.95 0.00 0.20 10.0 2.85 122.0 0.0 0
155.00 ASR1422K155 0.90 0.00 0.05 10.0 1.20 63.0 0.0 0

Put Options: ASR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 ASR1422W105 0.20 0.00 0.05 10.0 1.35 56.0 0.0 0
110.00 ASR1422W110 1.85 1.50 0.25 35.0 1.45 51.0 10.0 10
115.00 ASR1422W115 0.05 0.00 0.05 448.0 2.35 51.0 0.0 0
120.00 ASR1422W120 0.60 0.00 0.05 770.0 4.60 126.0 0.0 0
125.00 ASR1422W125 4.60 0.00 2.70 33.0 6.30 117.0 0.0 0
130.00 ASR1422W130 7.00 0.00 5.10 34.0 8.90 76.0 0.0 0
135.00 ASR1422W135 10.60 0.00 9.00 20.0 12.70 81.0 0.0 0
140.00 ASR1422W140 15.50 0.00 13.00 20.0 16.40 24.0 0.0 0
145.00 ASR1422W145 20.20 0.00 17.50 40.0 21.10 49.0 0.0 0
150.00 ASR1422W150 25.00 0.00 22.50 24.0 26.10 34.0 0.0 0
155.00 ASR1422W155 30.10 0.00 27.10 20.0 31.10 44.0 0.0 0