$2.71 -0.10 (%) Astrotech Corp - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
5/28/20152.812.882.712.7115,335
5/27/20152.742.872.742.8112,251
5/26/20152.862.892.652.8535,098
5/22/20152.942.952.872.885,803
5/21/20152.902.932.902.9110,219
5/20/20152.902.962.902.908,950
5/19/20152.932.992.862.935,273
5/18/20152.972.992.942.9612,913
5/15/20152.882.982.882.965,655
5/14/20152.883.002.852.8522,033
5/13/20152.882.922.862.865,413
5/12/20152.772.942.712.8426,853
5/11/20152.882.952.802.8034,648
5/8/20152.953.022.902.9030,083
5/7/20152.912.982.912.9815,907
5/6/20152.933.002.882.989,966
5/5/20152.983.012.952.9821,142
5/4/20153.023.052.972.9913,305
5/1/20152.873.012.872.977,072
4/30/20153.003.002.892.8919,824
4/29/20153.063.133.003.044,527
4/28/20153.053.143.003.0212,652
4/27/20153.093.123.023.0917,215
4/24/20152.873.122.873.1037,586
4/23/20153.063.193.063.1420,064
4/22/20153.033.173.033.1034,703
4/21/20153.073.103.053.059,517
4/20/20153.073.102.953.0330,571
4/17/20153.023.162.953.0820,520
4/16/20153.063.093.013.077,759
4/15/20153.083.092.893.0236,594
4/14/20153.053.253.013.0415,178
4/13/20152.893.022.883.0214,881
4/10/20153.123.122.993.0143,942
4/9/20153.093.163.093.1314,694
4/8/20153.203.203.073.1620,071
4/7/20153.013.213.013.2013,550
4/6/20153.033.173.033.1019,659
4/2/20153.023.123.023.126,238
4/1/20153.033.083.013.058,004
3/31/20152.983.102.983.079,143
3/30/20152.883.092.803.0312,125
3/27/20152.973.092.902.9026,720
3/26/20152.903.012.882.9320,588
3/25/20152.973.082.902.9012,642
3/24/20153.043.082.932.9722,959
3/23/20152.803.092.803.0637,859
3/20/20153.023.092.862.8636,689
3/19/20152.983.062.872.8860,511
3/18/20153.053.102.923.0238,070
3/17/20153.073.153.003.0372,160
3/16/20153.273.363.093.11122,420
3/13/20153.453.483.263.3663,499
3/12/20153.523.613.463.4678,949
3/11/20153.953.953.513.5196,194
3/10/20153.713.973.703.94214,004
3/9/20153.473.753.453.66145,513
3/6/20153.263.453.253.4485,119
3/5/20153.223.293.173.2244,570
3/4/20153.183.193.103.1827,490
3/3/20153.153.183.103.1614,647
3/2/20153.103.212.973.1934,394
2/27/20153.003.092.973.0122,063
2/26/20153.023.032.913.0040,481
2/25/20153.213.213.003.0527,980
2/24/20153.193.322.963.01150,980
2/23/20153.213.253.063.1966,758
2/20/20153.033.193.013.18117,842
2/19/20152.893.032.893.01108,121
2/18/20152.822.912.802.8430,768
2/17/20152.932.932.802.8839,994
2/13/20152.952.982.902.9439,501
2/12/20152.922.952.862.9426,328
2/11/20152.972.972.872.9124,568
2/10/20152.982.992.882.9423,525
2/9/20152.942.972.902.9313,371
2/6/20152.922.982.872.9214,466
2/5/20153.003.002.912.9712,661
2/4/20152.963.002.873.0042,218
2/3/20152.983.052.882.9348,999
2/2/20152.822.892.822.8943,593
1/30/20152.822.892.822.8214,998
1/29/20152.872.932.812.8540,826
1/28/20152.952.962.862.9018,035
1/27/20152.843.052.822.9077,519
1/26/20152.802.942.802.8824,882
1/23/20152.832.852.802.8524,861
1/22/20152.772.842.772.8116,300
1/21/20152.842.882.712.7740,150
1/20/20152.752.862.702.8431,761
1/16/20152.512.742.512.6773,023
1/15/20152.502.512.472.5039,820
1/14/20152.482.492.402.4618,189
1/13/20152.522.522.422.4312,583
1/12/20152.502.592.452.4743,121
1/9/20152.462.502.422.4817,833
1/8/20152.442.512.422.5024,489
1/7/20152.502.502.402.4142,109
1/6/20152.502.502.452.5027,980
1/5/20152.522.522.442.4818,267
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center