Astrotech Corp $2.95

down -0.08


25/7/2014 03:58 PM  |  NASDAQ : ASTC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
7/25/20143.013.022.932.9518,332
7/24/20143.123.173.003.0345,775
7/23/20143.073.233.053.08142,833
7/22/20143.003.112.983.0660,427
7/21/20142.963.052.922.9742,667
7/18/20142.903.012.882.9647,513
7/17/20142.973.002.872.9460,058
7/16/20143.013.063.003.0122,947
7/15/20143.103.102.963.0133,686
7/14/20143.083.133.023.0945,751
7/11/20142.973.082.973.0319,773
7/10/20143.053.052.942.9948,220
7/9/20142.963.072.883.0636,792
7/8/20143.013.012.872.9196,075
7/7/20143.073.113.003.0293,435
7/3/20143.083.143.073.0833,932
7/2/20143.123.183.073.0743,581
7/1/20143.233.233.123.1529,589
6/30/20143.283.283.123.1859,759
6/27/20143.223.303.173.28139,039
6/26/20143.153.333.143.24100,570
6/25/20143.123.212.983.14153,673
6/24/20143.323.343.083.1375,053
6/23/20143.333.353.203.3353,829
6/20/20143.253.353.163.29108,751
6/19/20143.153.203.123.20139,351
6/18/20143.123.123.013.1281,547
6/17/20142.933.102.923.08324,106
6/16/20142.812.952.812.8984,625
6/13/20142.792.892.772.8576,082
6/12/20142.812.922.772.83111,994
6/11/20142.992.992.802.81353,299
6/10/20143.043.052.933.0466,430
6/9/20143.013.082.952.98141,925
6/6/20143.113.112.903.01160,872
6/5/20143.103.263.073.08158,116
6/4/20143.093.322.983.14360,593
6/3/20142.793.232.623.09822,544
6/2/20142.922.922.722.78301,497
5/30/20143.303.392.852.921,397,451
5/29/20143.054.592.893.169,911,442
5/28/20142.242.282.182.2451,208
5/27/20142.332.342.242.2672,498
5/23/20142.402.442.342.3424,292
5/22/20142.402.412.322.3661,961
5/21/20142.602.602.412.4463,367
5/20/20142.522.622.462.6052,377
5/19/20142.412.602.402.56102,466
5/16/20142.322.412.252.4170,761
5/15/20142.202.312.022.31216,868
5/14/20142.272.322.252.3141,125
5/13/20142.232.302.212.2723,367
5/12/20142.312.322.232.2539,350
5/9/20142.222.292.202.2930,714
5/8/20142.272.392.222.2258,083
5/7/20142.392.392.252.3047,785
5/6/20142.542.552.362.3848,287
5/5/20142.452.552.372.5458,318
5/2/20142.222.502.222.47123,933
5/1/20142.102.242.072.21108,615
4/30/20142.042.122.042.1250,387
4/29/20142.242.242.012.08165,614
4/28/20142.562.562.162.24175,093
4/25/20142.572.612.512.5299,974
4/24/20142.692.702.562.5637,957
4/23/20142.652.702.622.6826,779
4/22/20142.632.732.582.6851,840
4/21/20142.632.742.602.6955,818
4/17/20142.592.732.592.6499,159
4/16/20142.662.732.602.6343,978
4/15/20142.702.702.552.62103,657
4/14/20142.622.762.612.7254,745
4/11/20142.692.772.602.6044,564
4/10/20142.832.872.672.7157,466
4/9/20142.682.922.662.82133,546
4/8/20142.552.682.512.6353,938
4/7/20142.682.752.512.56279,421
4/4/20142.752.972.702.73369,715
4/3/20142.562.752.452.70244,462
4/2/20142.402.652.402.56204,286
4/1/20142.342.402.322.3834,536
3/31/20142.432.432.282.3532,192
3/28/20142.332.432.262.4289,263
3/27/20142.412.412.272.2898,950
3/26/20142.342.452.322.41101,293
3/25/20142.272.382.262.34119,281
3/24/20142.182.362.182.26148,588
3/21/20142.262.262.172.1863,560
3/20/20142.282.402.262.2664,025
3/19/20142.292.422.262.2960,190
3/18/20142.212.412.152.41210,037
3/17/20142.252.342.152.3184,261
3/14/20142.172.252.172.2066,472
3/13/20142.382.382.202.25109,162
3/12/20142.252.552.172.37183,183
3/11/20142.342.462.152.23428,082
3/10/20142.532.552.432.47147,507
3/7/20142.532.632.512.57110,602
3/6/20142.642.642.532.54134,593
3/5/20142.552.682.552.6472,484
Trading Center