$1.60 +0.03 (%) Astrotech Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
12/9/20161.611.611.501.6052,259
12/8/20161.591.601.571.5730,435
12/7/20161.611.611.571.5966,218
12/6/20161.631.631.571.5831,557
12/5/20161.611.631.561.5626,797
12/2/20161.611.641.581.645,004
12/1/20161.641.651.571.5851,353
11/30/20161.651.701.611.6412,272
11/29/20161.671.701.581.6414,198
11/28/20161.721.721.611.6332,730
11/25/20161.671.721.661.724,370
11/23/20161.621.661.611.6512,178
11/22/20161.641.691.601.6344,640
11/21/20161.701.701.601.6715,588
11/18/20161.591.841.591.6826,440
11/17/20161.581.641.571.6128,814
11/16/20161.641.651.581.6224,399
11/15/20161.611.641.591.6410,439
11/14/20161.551.621.551.6216,903
11/11/20161.641.641.551.5530,914
11/10/20161.551.641.551.6318,433
11/9/20161.611.631.571.5826,505
11/8/20161.601.681.591.6326,168
11/7/20161.591.681.591.6120,866
11/4/20161.651.681.561.5632,928
11/3/20161.661.731.631.6630,111
11/2/20161.721.741.651.6618,541
11/1/20161.821.821.731.7326,627
10/31/20161.801.901.761.8217,726
10/28/20161.761.901.741.7847,888
10/27/20161.641.741.641.7016,508
10/26/20161.631.691.631.697,620
10/25/20161.701.701.651.652,969
10/24/20161.661.691.631.6711,069
10/21/20161.701.701.641.6610,806
10/20/20161.641.691.631.682,709
10/19/20161.641.701.621.6330,775
10/18/20161.661.691.641.6514,561
10/17/20161.691.731.671.675,427
10/14/20161.731.741.661.718,877
10/13/20161.621.741.621.7335,961
10/12/20161.671.741.651.6533,698
10/11/20161.721.771.611.6526,600
10/10/20161.711.811.711.7421,428
10/7/20161.681.731.651.7321,388
10/6/20161.681.711.681.699,292
10/5/20161.661.711.651.6910,174
10/4/20161.671.711.651.6539,831
10/3/20161.651.741.651.7225,156
9/30/20161.671.731.651.6519,879
9/29/20161.751.751.681.6810,880
9/28/20161.721.751.681.7413,566
9/27/20161.761.761.671.7515,658
9/26/20161.861.881.651.7074,062
9/23/20161.851.851.711.8226,539
9/22/20161.871.871.731.7530,206
9/21/20161.891.891.741.7430,650
9/20/20161.791.891.791.8116,914
9/19/20161.861.881.801.8126,283
9/16/20161.921.921.751.8872,424
9/15/20161.931.991.871.8716,977
9/14/20161.811.901.811.8610,300
9/13/20161.951.981.841.8553,927
9/12/20161.852.031.851.9727,893
9/9/20161.962.031.831.8466,584
9/8/20161.982.121.971.9714,451
9/7/20162.182.232.002.01129,439
9/6/20161.892.221.872.10395,515
9/2/20161.741.891.741.8534,175
9/1/20161.761.821.701.8154,688
8/31/20161.771.801.731.7636,505
8/30/20161.761.811.701.7121,926
8/29/20161.781.791.721.7537,469
8/26/20161.751.811.701.7446,914
8/25/20161.731.761.701.7537,437
8/24/20161.801.901.701.72159,024
8/23/20161.911.991.711.77762,086
8/22/20161.451.531.441.4923,061
8/19/20161.451.531.401.4136,967
8/18/20161.461.561.411.4542,334
8/17/20161.521.581.471.4981,933
8/16/20161.601.661.531.5354,554
8/15/20161.591.681.591.6451,071
8/12/20161.611.681.591.6061,510
8/11/20161.731.741.591.64109,346
8/10/20161.621.811.621.6796,263
8/9/20161.621.681.621.6726,484
8/8/20161.621.661.601.6430,574
8/5/20161.651.711.611.6632,695
8/4/20161.701.731.621.676,194
8/3/20161.701.701.571.6919,954
8/2/20161.751.751.531.7168,486
8/1/20161.741.801.691.7728,274
7/29/20161.731.791.711.7831,733
7/28/20161.771.771.731.7724,682
7/27/20161.871.871.741.7931,103
7/26/20161.781.821.731.8210,898
7/25/20161.801.841.701.7919,279
7/22/20161.841.841.771.833,877
7/21/20161.802.081.721.84151,406
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center