$2.41 +0.01 (%) Astrotech Corp - NASDAQ

Oct. 30, 2014 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
10/30/20142.402.432.392.4122,940
10/29/20142.442.482.382.4037,940
10/28/20142.392.452.372.4436,565
10/27/20142.402.472.322.3855,174
10/24/20142.402.452.402.407,677
10/23/20142.432.452.372.4342,015
10/22/20142.432.442.362.3723,327
10/21/20142.352.442.352.4342,330
10/20/20142.372.422.322.3557,729
10/17/20142.442.452.332.3548,065
10/16/20142.222.562.222.40253,137
10/15/20142.132.292.082.2293,439
10/14/20142.122.312.122.2175,183
10/13/20142.292.372.072.2173,442
10/10/20142.382.462.222.3348,772
10/9/20142.442.502.402.4134,675
10/8/20142.562.662.372.4493,079
10/7/20142.552.742.552.5933,202
10/6/20142.642.732.562.6032,387
10/3/20142.612.702.582.6516,077
10/2/20142.702.702.582.6455,375
10/1/20142.792.802.542.71111,904
9/30/20142.912.922.802.8286,045
9/29/20142.993.022.912.9429,633
9/26/20142.932.982.902.9322,411
9/25/20142.953.012.932.9321,304
9/24/20143.003.102.943.0021,119
9/23/20142.963.042.933.0218,267
9/22/20142.943.082.942.9939,448
9/19/20143.063.082.902.9040,134
9/18/20143.083.133.043.0717,914
9/17/20142.973.152.973.0923,507
9/16/20143.073.093.003.0153,560
9/15/20143.083.112.963.0668,776
9/12/20143.153.163.033.0869,926
9/11/20143.203.592.963.18534,689
9/10/20143.123.203.083.1114,443
9/9/20143.173.243.083.1261,900
9/8/20143.133.253.113.1771,303
9/5/20143.093.193.033.1314,257
9/4/20143.343.343.123.1695,843
9/3/20142.953.552.863.29357,336
9/2/20142.902.962.792.9650,956
8/29/20142.922.962.872.9245,956
8/28/20142.932.972.912.9447,701
8/27/20143.073.072.902.9740,363
8/26/20143.143.183.003.04157,963
8/25/20143.003.173.003.13117,531
8/22/20142.983.042.913.0038,336
8/21/20142.922.982.822.9846,028
8/20/20142.912.982.892.9255,894
8/19/20142.892.972.892.9430,308
8/18/20142.912.922.872.9020,894
8/15/20142.953.042.892.9326,898
8/14/20142.963.002.902.9322,536
8/13/20142.973.042.942.9522,813
8/12/20143.003.022.902.9736,216
8/11/20143.093.122.943.01128,388
8/8/20142.853.202.853.08342,334
8/7/20142.832.872.832.8346,500
8/6/20142.762.852.702.8324,467
8/5/20142.842.902.662.7669,862
8/4/20142.842.872.832.877,190
8/1/20142.822.882.792.8621,532
7/31/20142.902.942.822.85102,738
7/30/20142.932.962.902.9247,888
7/29/20142.962.992.922.9322,264
7/28/20142.933.022.932.9918,759
7/25/20143.013.022.932.9518,332
7/24/20143.123.173.003.0345,775
7/23/20143.073.233.053.08142,833
7/22/20143.003.112.983.0660,427
7/21/20142.963.052.922.9742,667
7/18/20142.903.012.882.9647,513
7/17/20142.973.002.872.9460,058
7/16/20143.013.063.003.0122,947
7/15/20143.103.102.963.0133,686
7/14/20143.083.133.023.0945,751
7/11/20142.973.082.973.0319,773
7/10/20143.053.052.942.9948,220
7/9/20142.963.072.883.0636,792
7/8/20143.013.012.872.9196,075
7/7/20143.073.113.003.0293,435
7/3/20143.083.143.073.0833,932
7/2/20143.123.183.073.0743,581
7/1/20143.233.233.123.1529,589
6/30/20143.283.283.123.1859,759
6/27/20143.223.303.173.28139,039
6/26/20143.153.333.143.24100,570
6/25/20143.123.212.983.14153,673
6/24/20143.323.343.083.1375,053
6/23/20143.333.353.203.3353,829
6/20/20143.253.353.163.29108,751
6/19/20143.153.203.123.20139,351
6/18/20143.123.123.013.1281,547
6/17/20142.933.102.923.08324,106
6/16/20142.812.952.812.8984,625
6/13/20142.792.892.772.8576,082
6/12/20142.812.922.772.83111,994
6/11/20142.992.992.802.81353,299
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center