$2.52 -0.02 (%) Astrotech Corp - NASDAQ

Dec. 19, 2014 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
12/18/20142.512.692.422.54170,956
12/17/20142.462.512.372.5078,283
12/16/20142.302.552.302.4433,279
12/15/20142.482.522.422.4631,214
12/12/20142.492.502.462.488,519
12/11/20142.582.582.462.5113,454
12/10/20142.552.602.502.5017,667
12/9/20142.562.662.422.6666,425
12/8/20142.542.622.522.5318,069
12/5/20142.622.732.562.5647,112
12/4/20142.572.682.572.6424,311
12/3/20142.612.642.572.6014,335
12/2/20142.552.642.522.5878,801
12/1/20142.752.802.622.6617,613
11/28/20142.602.792.602.7715,128
11/26/20142.682.762.662.6815,894
11/25/20142.742.782.652.6928,724
11/24/20142.792.792.622.7045,558
11/21/20142.852.852.692.7743,872
11/20/20142.742.922.592.70218,588
11/19/20142.502.682.422.6867,879
11/18/20142.602.712.452.5295,845
11/17/20142.552.722.542.5630,554
11/14/20142.803.032.522.6397,520
11/13/20142.872.962.782.7946,649
11/12/20142.722.992.722.8954,011
11/11/20142.732.852.722.7553,563
11/10/20142.852.862.702.7936,687
11/7/20142.902.912.752.8250,167
11/6/20142.773.032.772.88163,510
11/5/20142.742.932.672.8048,824
11/4/20142.762.832.522.7068,854
11/3/20142.652.972.652.76186,027
10/31/20142.372.812.372.63324,614
10/30/20142.402.432.392.4122,940
10/29/20142.442.482.382.4037,940
10/28/20142.392.452.372.4436,565
10/27/20142.402.472.322.3855,174
10/24/20142.402.452.402.407,677
10/23/20142.432.452.372.4342,015
10/22/20142.432.442.362.3723,327
10/21/20142.352.442.352.4342,330
10/20/20142.372.422.322.3557,729
10/17/20142.442.452.332.3548,065
10/16/20142.222.562.222.40253,137
10/15/20142.132.292.082.2293,439
10/14/20142.122.312.122.2175,183
10/13/20142.292.372.072.2173,442
10/10/20142.382.462.222.3348,772
10/9/20142.442.502.402.4134,675
10/8/20142.562.662.372.4493,079
10/7/20142.552.742.552.5933,202
10/6/20142.642.732.562.6032,387
10/3/20142.612.702.582.6516,077
10/2/20142.702.702.582.6455,375
10/1/20142.792.802.542.71111,904
9/30/20142.912.922.802.8286,045
9/29/20142.993.022.912.9429,633
9/26/20142.932.982.902.9322,411
9/25/20142.953.012.932.9321,304
9/24/20143.003.102.943.0021,119
9/23/20142.963.042.933.0218,267
9/22/20142.943.082.942.9939,448
9/19/20143.063.082.902.9040,134
9/18/20143.083.133.043.0717,914
9/17/20142.973.152.973.0923,507
9/16/20143.073.093.003.0153,560
9/15/20143.083.112.963.0668,776
9/12/20143.153.163.033.0869,926
9/11/20143.203.592.963.18534,689
9/10/20143.123.203.083.1114,443
9/9/20143.173.243.083.1261,900
9/8/20143.133.253.113.1771,303
9/5/20143.093.193.033.1314,257
9/4/20143.343.343.123.1695,843
9/3/20142.953.552.863.29357,336
9/2/20142.902.962.792.9650,956
8/29/20142.922.962.872.9245,956
8/28/20142.932.972.912.9447,701
8/27/20143.073.072.902.9740,363
8/26/20143.143.183.003.04157,963
8/25/20143.003.173.003.13117,531
8/22/20142.983.042.913.0038,336
8/21/20142.922.982.822.9846,028
8/20/20142.912.982.892.9255,894
8/19/20142.892.972.892.9430,308
8/18/20142.912.922.872.9020,894
8/15/20142.953.042.892.9326,898
8/14/20142.963.002.902.9322,536
8/13/20142.973.042.942.9522,813
8/12/20143.003.022.902.9736,216
8/11/20143.093.122.943.01128,388
8/8/20142.853.202.853.08342,334
8/7/20142.832.872.832.8346,500
8/6/20142.762.852.702.8324,467
8/5/20142.842.902.662.7669,862
8/4/20142.842.872.832.877,190
8/1/20142.822.882.792.8621,532
7/31/20142.902.942.822.85102,738
7/30/20142.932.962.902.9247,888
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center