$1.15 -0.06 (%) Astrotech Corp - NASDAQ

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
2/5/20161.171.201.111.1516,909
2/4/20161.221.231.171.2118,594
2/3/20161.251.281.201.2143,224
2/2/20161.291.291.121.245,891
2/1/20161.221.291.161.2114,984
1/29/20161.291.291.211.2539,185
1/28/20161.241.351.151.1518,084
1/27/20161.301.341.161.2529,223
1/26/20161.121.291.121.2283,893
1/25/20161.241.251.131.1356,060
1/22/20161.231.271.221.2623,207
1/21/20161.201.291.201.2030,031
1/20/20161.281.291.151.2536,335
1/19/20161.201.291.131.2942,374
1/15/20161.281.281.121.1889,231
1/14/20161.401.401.281.3423,328
1/13/20161.341.451.311.3332,690
1/12/20161.401.451.291.3170,524
1/11/20161.441.471.361.3868,677
1/8/20161.651.841.381.47298,791
1/7/20161.391.631.391.56152,217
1/6/20161.381.491.381.408,761
1/5/20161.401.431.381.3818,239
1/4/20161.461.461.401.4446,654
12/31/20151.601.611.391.53146,077
12/30/20151.521.621.501.51173,826
12/29/20151.561.651.511.6319,207
12/28/20151.591.661.551.5635,360
12/24/20151.661.691.611.6131,099
12/23/20151.681.701.651.6966,304
12/22/20151.651.651.571.6517,804
12/21/20151.751.751.601.6842,810
12/18/20151.581.701.581.7041,580
12/17/20151.781.781.611.6436,797
12/16/20151.781.781.701.7514,069
12/15/20151.641.771.551.7720,327
12/14/20151.821.821.331.6436,621
12/11/20151.821.871.751.758,388
12/10/20151.931.941.791.849,990
12/9/20151.831.911.681.9144,979
12/8/20151.671.841.671.8249,645
12/7/20151.721.791.661.664,918
12/4/20151.741.831.611.7021,568
12/3/20151.741.741.691.7419,849
12/2/20151.571.741.531.6756,773
12/1/20151.471.491.411.4853,324
11/30/20151.511.551.481.4816,887
11/27/20151.491.501.461.5015,036
11/25/20151.501.501.471.507,689
11/24/20151.481.501.461.4913,123
11/23/20151.451.501.451.4723,209
11/20/20151.401.501.401.4330,394
11/19/20151.591.591.331.4463,085
11/18/20151.591.621.471.5958,233
11/17/20151.751.821.561.6544,123
11/16/20151.701.861.651.8016,922
11/13/20151.901.901.671.7513,733
11/12/20151.711.831.621.7435,753
11/11/20151.841.841.701.7134,201
11/10/20151.891.901.811.8244,295
11/9/20151.932.011.881.8919,185
11/6/20152.012.011.881.959,691
11/5/20151.942.041.902.0015,247
11/4/20151.962.041.881.9234,519
11/3/20152.012.051.901.9829,697
11/2/20152.002.031.931.9815,948
10/30/20151.952.061.901.9347,919
10/29/20151.971.991.931.9521,093
10/28/20151.982.091.921.9757,659
10/27/20152.032.131.961.9930,383
10/26/20152.062.181.962.0034,243
10/23/20152.152.172.092.104,328
10/22/20152.052.242.052.1517,737
10/21/20152.112.112.012.108,112
10/20/20152.122.132.032.0634,776
10/19/20152.142.141.982.0923,731
10/16/20151.892.151.892.1523,510
10/15/20151.951.951.881.929,194
10/14/20151.892.021.851.8522,491
10/13/20151.991.991.881.9118,075
10/12/20151.982.041.901.9613,958
10/9/20151.972.011.951.9517,747
10/8/20151.962.151.961.9728,024
10/7/20152.162.161.981.9823,403
10/6/20152.062.061.951.9943,115
10/5/20152.102.192.032.157,200
10/2/20152.032.081.952.0211,057
10/1/20152.042.081.952.0629,860
9/30/20152.082.152.012.0715,678
9/29/20151.932.011.891.9129,919
9/28/20152.032.031.871.9434,146
9/25/20152.202.202.002.0454,943
9/24/20152.202.292.122.1633,791
9/23/20152.122.442.122.2243,571
9/22/20152.342.362.232.2811,950
9/21/20152.432.492.312.3230,440
9/18/20152.292.412.292.4061,748
9/17/20152.372.492.372.4329,076
9/16/20152.372.492.312.3449,421
9/15/20152.352.392.322.3711,275
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center