$1.70 -0.04 (%) Astrotech Corp - NASDAQ

Sep. 29, 2016 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASTC historical data

Date Open High Low Close Volume
9/28/20161.721.751.681.7413,566
9/27/20161.761.761.671.7515,658
9/26/20161.861.881.651.7074,062
9/23/20161.851.851.711.8226,539
9/22/20161.871.871.731.7530,206
9/21/20161.891.891.741.7430,650
9/20/20161.791.891.791.8116,914
9/19/20161.861.881.801.8126,283
9/16/20161.921.921.751.8872,424
9/15/20161.931.991.871.8716,977
9/14/20161.811.901.811.8610,300
9/13/20161.951.981.841.8553,927
9/12/20161.852.031.851.9727,893
9/9/20161.962.031.831.8466,584
9/8/20161.982.121.971.9714,451
9/7/20162.182.232.002.01129,439
9/6/20161.892.221.872.10395,515
9/2/20161.741.891.741.8534,175
9/1/20161.761.821.701.8154,688
8/31/20161.771.801.731.7636,505
8/30/20161.761.811.701.7121,926
8/29/20161.781.791.721.7537,469
8/26/20161.751.811.701.7446,914
8/25/20161.731.761.701.7537,437
8/24/20161.801.901.701.72159,024
8/23/20161.911.991.711.77762,086
8/22/20161.451.531.441.4923,061
8/19/20161.451.531.401.4136,967
8/18/20161.461.561.411.4542,334
8/17/20161.521.581.471.4981,933
8/16/20161.601.661.531.5354,554
8/15/20161.591.681.591.6451,071
8/12/20161.611.681.591.6061,510
8/11/20161.731.741.591.64109,346
8/10/20161.621.811.621.6796,263
8/9/20161.621.681.621.6726,484
8/8/20161.621.661.601.6430,574
8/5/20161.651.711.611.6632,695
8/4/20161.701.731.621.676,194
8/3/20161.701.701.571.6919,954
8/2/20161.751.751.531.7168,486
8/1/20161.741.801.691.7728,274
7/29/20161.731.791.711.7831,733
7/28/20161.771.771.731.7724,682
7/27/20161.871.871.741.7931,103
7/26/20161.781.821.731.8210,898
7/25/20161.801.841.701.7919,279
7/22/20161.841.841.771.833,877
7/21/20161.802.081.721.84151,406
7/20/20161.721.831.721.8322,770
7/19/20161.801.841.721.7334,484
7/18/20161.731.821.711.8027,310
7/15/20161.681.731.651.7113,006
7/14/20161.641.821.641.6538,913
7/13/20161.611.671.541.6333,648
7/12/20161.681.701.591.6046,626
7/11/20161.771.771.521.64168,207
7/8/20161.721.801.691.7324,696
7/7/20161.771.801.721.727,105
7/6/20161.761.811.711.7517,531
7/5/20161.741.791.741.776,082
7/1/20161.761.761.711.757,428
6/30/20161.781.781.681.6939,807
6/29/20161.701.801.641.7839,517
6/28/20161.671.731.671.6920,287
6/27/20161.721.791.611.6947,414
6/24/20161.581.811.581.8139,057
6/23/20161.701.781.651.6772,541
6/22/20161.751.771.721.7514,224
6/21/20161.751.771.661.7454,157
6/20/20161.711.751.691.7415,543
6/17/20161.701.711.661.6622,834
6/16/20161.761.841.681.7323,985
6/15/20161.741.811.691.758,834
6/14/20161.721.761.671.7027,894
6/13/20161.831.881.671.6811,580
6/10/20161.891.891.751.8611,447
6/9/20161.871.901.751.9032,797
6/8/20161.881.941.831.856,658
6/7/20161.881.901.831.8621,377
6/6/20161.742.151.741.89113,192
6/3/20161.731.771.731.748,114
6/2/20161.731.811.721.7237,896
6/1/20161.721.811.721.7519,512
5/31/20161.631.801.631.7427,071
5/27/20161.701.701.641.6616,998
5/26/20161.701.701.631.6911,976
5/25/20161.561.701.561.6931,936
5/24/20161.641.661.501.60128,436
5/23/20161.601.631.571.6212,566
5/20/20161.641.681.571.5833,373
5/19/20161.671.671.541.6661,887
5/18/20161.661.711.621.7042,714
5/17/20161.591.661.591.6666,071
5/16/20161.581.651.531.5735,565
5/13/20161.701.701.521.56113,949
5/12/20161.761.831.701.7143,429
5/11/20161.771.821.751.7918,553
5/10/20161.751.851.721.7629,201
5/9/20161.881.901.581.7258,854
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center