Astrotech Corp $2.93

down -0.06


29/7/2014 03:55 PM  |  NASDAQ : ASTC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 2.93
Trade Time: Jul 29 03:55 PM Eastern Daylight Time
Change: -0.06 (-2.01 %)
Prev Close: 2.99
Open: 2.96
Bid: 2.93
Ask: 2.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASTC Trend Analysis - it has outperformed the S&P 500 by 302%
Options:

Call Options: ASTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1416H2.5 1.00 0.60 0.15 667.0 0.80 390.0 20.0 20
5.00 ASTC1416H5 0.10 -0.25 0.05 12.0 0.35 627.0 30.0 30
7.50 ASTC1416H7.5 0.35 0.00 0.00 0.0 0.35 539.0 0.0 0

Put Options: ASTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1416T2.5 0.25 0.00 0.05 16.0 0.25 599.0 0.0 0
5.00 ASTC1416T5 1.75 0.00 1.75 345.0 2.40 240.0 0.0 0
7.50 ASTC1416T7.5 4.10 0.00 4.10 387.0 4.90 230.0 0.0 0
Trading Center