Astrotech Corp $2.90

down -0.17


19/9/2014 04:00 PM  |  NASDAQ : ASTC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 2.90
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.17 (-5.54 %)
Prev Close: 3.07
Open: 3.06
Bid: 2.96
Ask: 2.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASTC Trend Analysis - it has outperformed the S&P 500 by 255%
Options:

Call Options: ASTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1418J2.5 0.60 0.25 0.30 1195.0 0.95 1087.0 2.0 2
5.00 ASTC1418J5 0.35 0.00 0.00 0.0 0.35 917.0 0.0 0
7.50 ASTC1418J7.5 0.35 0.00 0.00 0.0 0.35 948.0 0.0 0

Put Options: ASTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1418V2.5 0.10 0.00 0.05 11.0 0.10 10.0 10.0 53
5.00 ASTC1418V5 1.55 0.00 1.65 1114.0 2.35 650.0 0.0 0
7.50 ASTC1418V7.5 4.00 0.00 4.00 948.0 4.90 780.0 0.0 0
Trading Center