Astrotech Corp $2.64

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : ASTC  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 2.64
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.64
Open: 2.59
Bid: 1.85
Ask: 3.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASTC Trend Analysis - it has outperformed the S&P 500 by 211%
Options:

Call Options: ASTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1417E2.5 0.45 0.15 0.30 63.0 0.55 163.0 30.0 35
5.00 ASTC1417E5 0.05 -0.10 0.05 34.0 0.15 162.0 200.0 200
7.50 ASTC1417E7.5 2.00 0.00 0.00 0.0 2.00 273.0 0.0 0

Put Options: ASTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTC1417Q2.5 0.05 0.00 0.05 294.0 0.45 262.0 0.0 0
5.00 ASTC1417Q5 2.65 0.50 2.15 157.0 2.50 155.0 20.0 20
7.50 ASTC1417Q7.5 2.85 0.00 2.85 118.0 6.80 118.0 0.0 0
Trading Center