$1.72 -0.12 (-6.52%) Ascent Solar Technologies Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.72
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.12 (-6.52%)
Prev Close: 1.84
Open: 1.87
Bid: 1.72
Ask: 1.74
Options:

Call Options: ASTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTI1420L2.5 0.05 -0.10 0.05 1.0 0.05 49.0 51.0 0
5.00 ASTI1420L5 0.40 0.00 0.00 0.0 0.25 252.0 0.0 0
7.50 ASTI1420L7.5 0.30 0.00 0.00 0.0 0.25 252.0 0.0 0

Put Options: ASTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTI1420X2.5 0.35 0.00 0.50 368.0 0.95 111.0 0.0 0
5.00 ASTI1420X5 2.60 0.00 2.80 347.0 3.50 168.0 0.0 0
7.50 ASTI1420X7.5 5.10 0.00 5.40 348.0 5.90 57.0 0.0 0