$1.83 0.00 (0.00%) Ascent Solar Technologies Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 1.83
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.83
Open: 1.64
Bid: 1.78
Ask: 1.95
Options:

Call Options: ASTI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTI1422K2.5 0.05 0.00 0.05 11.0 0.45 22.0 0.0 0
5.00 ASTI1422K5 0.40 0.00 0.05 13.0 0.40 88.0 0.0 0
7.50 ASTI1422K7.5 0.40 0.00 0.00 0.0 0.40 46.0 0.0 0

Put Options: ASTI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTI1422W2.5 0.45 0.00 0.45 10.0 1.10 10.0 0.0 0
5.00 ASTI1422W5 2.65 0.00 2.65 11.0 3.80 43.0 0.0 0
7.50 ASTI1422W7.5 5.10 0.00 5.10 22.0 6.20 11.0 0.0 0