Aastrom Biosciences Inc $4.29

down -0.07


24/4/2014 08:10 PM  |  NASDAQ : ASTM  
Industries : Drugs / Biotechnology
Last Trade: 4.29
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.07 (-1.61 %)
Prev Close: 4.36
Open: 4.36
Bid: 4.05
Ask: 4.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASTM Trend Analysis - it has outperformed the S&P 500 by 502%
Options:

Call Options: ASTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1417E2.5 0.05 0.00 0.25 68.0 0.05 800.0 40.0 1,581
5.00 ASTM1417E5 0.04 -0.01 0.05 36.0 0.05 110.0 1.0 719

Put Options: ASTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1417Q2.5 2.50 0.25 2.30 21.0 2.35 1.0 193.0 169
5.00 ASTM1417Q5 4.70 0.10 4.60 311.0 5.10 20.0 1.0 12
Trading Center