$2.90 -0.05 (-1.70%) Aastrom Biosciences Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 2.90
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.70%)
Prev Close: 2.95
Open: 2.96
Bid: 2.90
Ask: 2.92
Options:

Call Options: ASTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1422K2.5 0.05 0.00 0.15 25.0 0.90 25.0 0.0 0
5.00 ASTM1422K5 4.50 0.00 0.00 0.0 0.40 25.0 0.0 0
7.50 ASTM1422K7.5 3.70 0.00 0.00 0.0 0.40 25.0 0.0 0

Put Options: ASTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1422W2.5 4.90 0.00 0.05 20.0 0.55 30.0 0.0 0
5.00 ASTM1422W5 4.90 0.00 1.90 14.0 4.90 2.0 0.0 0
7.50 ASTM1422W7.5 2.10 0.00 2.20 1.0 7.00 1.0 0.0 0