$2.89 +0.23 (8.65%) Aastrom Biosciences Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 2.89
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.23 (8.65%)
Prev Close: 2.66
Open: 2.64
Bid: 2.88
Ask: 2.89
Options:

Call Options: ASTM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1418J2.5 0.05 0.00 0.40 1.0 0.60 10.0 0.0 0
5.00 ASTM1418J5 0.40 0.00 0.05 31.0 0.40 28.0 0.0 0
7.50 ASTM1418J7.5 0.40 0.00 0.00 0.0 0.40 27.0 0.0 0

Put Options: ASTM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASTM1418V2.5 0.60 0.00 0.00 0.0 0.55 37.0 0.0 0
5.00 ASTM1418V5 0.05 0.00 0.05 1.0 4.90 2.0 0.0 0
7.50 ASTM1418V7.5 2.50 0.00 2.40 1.0 7.20 1.0 0.0 0