ASTEX PHARMACEUTICALS $5.20

down -0.43


22/5/2013 04:22 PM  |  NASDAQ : ASTX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.20
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.43 (-7.64 %)
Prev Close: 5.63
Open: 5.63
Bid: 5.20
Ask: 5.21
12 Mo. Price Change : 211% - ASTX has outperformed the S&P 500 by 186%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ASTX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ASTX1318E0.5 0.00 0.00 4.90 14 5.20 78 0 0
1.00 ASTX1318E1 0.00 0.00 4.40 14 4.70 78 0 0
1.50 ASTX1318E1.5 0.00 0.00 3.90 14 4.30 79 0 0
2.00 ASTX1318E2 0.00 0.00 3.40 14 3.70 78 0 0
2.50 ASTX1318E2.5 0.00 0.00 2.95 14 3.20 78 0 0
3.00 ASTX1318E3 0.00 0.00 2.45 14 2.70 78 0 0
3.50 ASTX1318E3.5 2.05 0.00 2.00 116 2.20 92 0 0
4.00 ASTX1318E4 1.55 0.00 1.50 116 1.70 130 0 0
4.50 ASTX1318E4.5 1.10 0.00 1.00 308 1.20 132 0 0
5.00 ASTX1318E5 0.55 0.00 0.50 320 0.70 267 0 0
5.50 ASTX1318E5.5 0.05 0.00 0.10 5 0.20 198 0 79
6.00 ASTX1318E6 0.05 0.00 0.00 0 0.05 110 0 861
7.00 ASTX1318E7 0.03 0.00 0.00 0 0.05 347 0 661
8.00 ASTX1318E8 0.02 0.00 0.00 0 0.05 207 0 100
9.00 ASTX1318E9 0.10 0.00 0.00 0 0.05 202 0 10
10.00 ASTX1318E10 0.05 0.00 0.00 0 0.10 551 0 1
11.00 ASTX1318E11 0.00 0.00 0.00 0 0.05 661 0 0

Put Options: ASTX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ASTX1318Q0.5 0.00 0.00 0.00 0 0.10 499 0 0
1.00 ASTX1318Q1 0.00 0.00 0.00 0 0.10 499 0 0
1.50 ASTX1318Q1.5 0.00 0.00 0.00 0 0.10 551 0 0
2.00 ASTX1318Q2 0.00 0.00 0.00 0 0.10 501 0 0
2.50 ASTX1318Q2.5 0.00 0.00 0.00 0 0.10 300 0 0
3.00 ASTX1318Q3 0.10 0.00 0.00 0 0.05 188 0 10
3.50 ASTX1318Q3.5 0.25 0.00 0.00 0 0.05 196 0 10
4.00 ASTX1318Q4 0.05 0.00 0.00 0 0.10 300 0 2,398
4.50 ASTX1318Q4.5 0.07 0.00 0.00 0 0.05 102 0 402
5.00 ASTX1318Q5 0.03 0.00 0.00 0 0.05 165 0 629
5.50 ASTX1318Q5.5 0.15 0.00 0.00 0 0.10 554 0 1,677
6.00 ASTX1318Q6 0.50 0.00 0.30 376 0.50 67 0 0
7.00 ASTX1318Q7 1.50 0.00 1.30 122 1.50 80 0 0
8.00 ASTX1318Q8 1.80 0.00 2.25 79 2.55 79 0 0
9.00 ASTX1318Q9 0.00 0.00 3.30 183 3.50 49 0 0
10.00 ASTX1318Q10 0.00 0.00 4.30 122 4.50 49 0 0
11.00 ASTX1318Q11 0.00 0.00 5.30 181 5.50 14 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center