ASX $32.44

down -1.08


17/6/2013 11:17 AM  |  OTC : ASXFY  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

ASXFY historical data

Date Open High Low Close Volume
6/17/2013 32.44 32.44 32.44 32.44 2
6/14/2013 33.52 33.52 33.52 33.52 2
6/13/2013 29.50 33.00 29.50 33.00 3
6/12/2013 33.95 33.95 33.95 33.95 0
6/11/2013 33.95 33.95 33.95 33.95 0
6/10/2013 33.83 33.95 33.83 33.95 4
6/7/2013 33.97 34.40 33.97 34.40 8
6/6/2013 34.21 34.46 34.13 34.46 14
6/5/2013 34.69 34.69 34.40 34.40 4
6/4/2013 35.32 35.32 35.32 35.32 1
6/3/2013 35.68 35.68 35.68 35.68 1
5/31/2013 36.23 36.23 35.91 35.91 24
5/30/2013 36.21 36.21 36.21 36.21 4
5/29/2013 36.39 36.41 36.24 36.24 4
5/28/2013 37.08 37.08 37.05 37.05 2
5/24/2013 36.55 36.55 36.52 36.52 3
5/23/2013 37.60 37.60 37.60 37.60 1
5/22/2013 38.73 38.73 38.55 38.55 2
5/21/2013 38.65 38.65 38.65 38.65 0
5/20/2013 38.65 38.65 38.65 38.65 0
5/17/2013 38.65 38.65 38.65 38.65 0
5/16/2013 38.65 38.65 38.65 38.65 1
5/15/2013 38.96 38.96 38.96 38.96 1
5/14/2013 38.95 38.95 38.95 38.95 0
5/13/2013 38.97 38.97 38.95 38.95 2
5/10/2013 38.45 38.75 38.45 38.75 50
5/9/2013 39.09 39.09 39.09 39.09 1
5/8/2013 38.90 38.90 38.90 38.90 1
5/7/2013 38.70 38.70 38.70 38.70 0
5/6/2013 38.56 38.70 38.56 38.70 8
5/3/2013 38.69 38.69 38.69 38.69 0
5/2/2013 38.69 38.69 38.69 38.69 1
5/1/2013 38.55 38.55 38.55 38.55 5
4/30/2013 38.81 38.81 38.80 38.80 2
4/29/2013 38.25 38.25 38.25 38.25 0
4/26/2013 38.25 38.25 38.25 38.25 10
4/25/2013 38.05 38.05 38.05 38.05 0
4/24/2013 38.05 38.05 38.05 38.05 0
4/23/2013 38.05 38.05 38.05 38.05 0
4/22/2013 37.70 38.05 37.54 38.05 38
4/19/2013 37.53 37.53 37.42 37.46 34
4/18/2013 37.80 37.80 37.80 37.80 2
4/17/2013 38.02 38.02 38.02 38.02 1
4/16/2013 38.24 38.27 38.05 38.15 7
4/15/2013 38.20 38.20 37.72 37.72 6
4/12/2013 38.57 38.57 38.57 38.57 0
4/11/2013 38.57 38.57 38.57 38.57 2
4/10/2013 38.00 38.00 38.00 38.00 0
4/9/2013 38.15 38.15 38.00 38.00 2
4/8/2013 37.51 37.67 37.51 37.67 2
4/5/2013 37.33 37.33 37.33 37.33 2
4/4/2013 38.15 38.15 38.15 38.15 0
4/3/2013 38.15 38.15 38.15 38.15 1
4/2/2013 37.92 37.92 37.92 37.92 1
4/1/2013 37.20 37.20 37.20 37.20 0
3/28/2013 37.20 37.20 37.20 37.20 0
3/27/2013 37.20 37.20 37.20 37.20 0
3/26/2013 37.20 37.20 37.20 37.20 11
3/25/2013 37.26 37.26 36.90 36.90 7
3/22/2013 36.65 36.65 36.65 36.65 0
3/21/2013 36.77 36.77 36.65 36.65 3
3/20/2013 36.41 36.41 36.41 36.41 0
3/19/2013 36.68 36.68 36.41 36.41 4
3/18/2013 37.47 37.47 37.47 37.47 1
3/15/2013 37.62 37.62 37.62 37.62 2
3/14/2013 37.46 37.46 37.46 37.46 0
3/13/2013 37.46 37.46 37.46 37.46 0
3/12/2013 37.46 37.46 37.46 37.46 1
3/11/2013 37.42 37.42 37.42 37.42 1
3/8/2013 36.40 36.40 36.40 36.40 0
3/7/2013 36.40 36.40 36.40 36.40 0
3/6/2013 36.40 36.40 36.40 36.40 0
3/5/2013 36.40 36.40 36.40 36.40 2
3/4/2013 36.70 36.70 36.70 36.70 2
3/1/2013 37.31 37.31 37.20 37.20 5
2/28/2013 37.25 37.25 37.10 37.10 10
2/27/2013 36.82 36.82 36.60 36.65 152
2/26/2013 37.43 37.43 36.51 36.51 10
2/25/2013 38.00 38.00 38.00 38.00 1
2/22/2013 37.26 37.37 37.26 37.37 2
2/21/2013 36.63 36.63 36.60 36.61 5
2/20/2013 38.01 38.01 38.01 38.01 1
2/19/2013 37.46 37.46 37.46 37.46 1
2/15/2013 36.89 36.89 36.72 36.72 7
2/14/2013 37.44 37.44 37.44 37.44 1
2/13/2013 37.03 37.03 37.03 37.03 0
2/12/2013 37.03 37.03 37.03 37.03 0
2/11/2013 37.03 37.03 37.03 37.03 0
2/8/2013 37.14 37.14 37.03 37.03 3
2/7/2013 37.00 37.00 36.73 36.73 2
2/6/2013 37.22 37.58 37.22 37.58 34
2/5/2013 36.74 36.82 36.71 36.82 95
2/4/2013 37.54 37.54 37.54 37.54 0
2/1/2013 37.47 37.54 37.47 37.54 2
1/31/2013 36.10 36.10 36.10 36.10 0
1/30/2013 36.10 36.10 36.10 36.10 4
1/29/2013 36.50 36.57 36.50 36.57 6
1/28/2013 35.11 35.11 35.11 35.11 0
1/25/2013 35.11 35.11 35.11 35.11 0
1/24/2013 35.11 35.11 35.11 35.11 2
Marketplace
Trading Center