$4.80 -0.02 (%) Amtech Systems Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
2/12/20164.914.974.804.8011,411
2/11/20164.664.874.574.8212,637
2/10/20165.005.004.524.6936,758
2/9/20164.935.104.935.0422,685
2/8/20165.105.395.005.0627,746
2/5/20165.235.625.055.1899,156
2/4/20165.425.735.425.5026,743
2/3/20165.275.515.275.449,186
2/2/20165.485.635.295.3317,691
2/1/20165.575.575.475.544,125
1/29/20165.445.735.445.679,594
1/28/20165.415.495.385.476,853
1/27/20165.325.485.325.484,913
1/26/20165.265.425.195.416,836
1/25/20165.175.285.175.257,582
1/22/20164.925.204.925.1913,041
1/21/20164.654.864.514.8518,879
1/20/20164.634.754.414.6362,088
1/19/20165.355.354.734.7464,706
1/15/20165.255.345.115.2670,512
1/14/20165.365.495.225.4060,402
1/13/20165.625.865.285.3267,283
1/12/20165.695.965.435.5631,670
1/11/20165.756.035.585.6938,868
1/8/20165.795.955.725.7515,845
1/7/20165.716.165.615.6656,398
1/6/20165.856.025.855.8712,955
1/5/20166.196.205.765.9444,137
1/4/20166.256.376.106.2034,230
12/31/20155.886.855.886.26132,580
12/30/20155.725.835.515.76149,629
12/29/20155.925.995.315.7677,646
12/28/20156.376.375.875.9060,030
12/24/20156.606.606.336.3811,803
12/23/20156.376.576.136.5761,322
12/22/20158.258.306.316.42181,087
12/21/20156.328.405.918.31206,232
12/18/20155.856.315.716.2578,701
12/17/20155.755.945.675.8154,606
12/16/20154.885.914.665.82107,946
12/15/20154.524.804.394.7533,056
12/14/20154.604.794.444.6458,334
12/11/20154.834.964.614.6214,679
12/10/20154.775.024.714.8857,006
12/9/20154.384.714.224.70128,031
12/8/20154.224.414.194.2631,716
12/7/20154.344.344.224.2821,523
12/4/20154.384.434.284.3848,323
12/3/20154.354.424.314.3546,550
12/2/20154.354.434.304.3663,323
12/1/20154.444.444.354.3920,135
11/30/20154.294.474.244.4257,883
11/27/20154.314.374.234.2923,565
11/25/20154.344.394.204.3397,821
11/24/20154.254.354.124.33119,875
11/23/20154.444.444.154.3073,141
11/20/20154.904.904.364.44161,350
11/19/20155.055.054.724.95105,359
11/18/20155.285.285.005.1157,992
11/17/20155.235.325.135.2836,182
11/16/20155.235.255.085.2530,816
11/13/20155.325.325.215.2742,831
11/12/20155.435.435.265.2841,536
11/11/20155.395.395.225.3944,596
11/10/20155.505.505.265.4040,522
11/9/20155.475.555.285.5467,267
11/6/20155.405.445.185.4022,279
11/5/20155.365.465.365.4014,042
11/4/20155.315.405.155.3721,193
11/3/20155.205.335.175.2962,507
11/2/20155.205.255.155.21141,545
10/30/20155.225.225.085.1519,327
10/29/20155.455.535.165.2048,130
10/28/20155.475.935.405.4786,652
10/27/20155.515.555.375.4577,014
10/26/20155.655.655.465.5276,641
10/23/20155.335.635.325.5833,587
10/22/20155.205.315.175.2756,712
10/21/20155.215.285.165.2033,281
10/20/20155.315.355.165.2479,631
10/19/20155.255.355.205.3160,343
10/16/20155.005.324.845.2583,190
10/15/20154.925.004.884.9832,757
10/14/20154.845.034.844.9032,585
10/13/20155.155.154.764.8122,575
10/12/20155.235.234.905.22156,329
10/9/20155.115.215.055.2136,610
10/8/20154.755.244.655.08351,228
10/7/20154.714.864.624.7551,533
10/6/20154.644.694.564.6320,231
10/5/20154.474.814.444.6378,558
10/2/20154.244.434.144.3661,031
10/1/20154.314.354.264.2816,451
9/30/20154.374.454.274.3027,920
9/29/20154.524.594.284.3675,393
9/28/20154.684.734.454.4852,564
9/25/20154.784.814.684.6929,613
9/24/20154.644.794.644.7924,906
9/23/20154.564.744.554.6531,215
9/22/20154.924.924.504.5745,277
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center