$9.20 -0.34 (%) Amtech Systems Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
11/25/20149.509.559.149.2064,619
11/24/20149.679.679.379.5459,883
11/21/201410.2010.259.569.6774,762
11/20/201410.1010.409.8410.2546,087
11/19/20149.9610.009.819.9610,116
11/18/20149.8810.159.889.9823,048
11/17/20149.849.979.519.7446,878
11/14/20149.979.979.719.909,929
11/13/20149.8910.189.759.7511,610
11/12/201410.1710.179.829.9225,791
11/11/201410.0610.279.8610.117,119
11/10/201410.3410.6010.0110.0921,558
11/7/201410.0310.4010.0310.2816,085
11/6/201410.1610.179.919.9418,817
11/5/201410.1610.2210.1010.1522,115
11/4/201410.4310.4310.0310.2024,991
11/3/201410.4510.4910.2410.4218,683
10/31/201410.2310.5610.1610.5318,094
10/30/201410.1110.179.9310.117,884
10/29/201410.2310.289.9410.1116,064
10/28/20149.9210.239.8610.1937,722
10/27/201410.0810.169.7810.1611,053
10/24/201410.1410.559.9710.1650,944
10/23/20149.9310.179.9310.1432,925
10/22/201410.1210.349.9610.07109,384
10/21/201410.1710.339.9710.1320,086
10/20/201410.0810.189.9110.0513,339
10/17/201410.0010.409.8810.0438,651
10/16/20149.1310.009.139.8527,463
10/15/20149.159.549.009.1925,422
10/14/20149.699.719.219.2339,418
10/13/20149.5910.079.259.2643,628
10/10/20149.369.519.259.3635,222
10/9/20149.709.839.299.3938,285
10/8/20149.509.969.469.6642,315
10/7/201410.2410.249.559.6369,356
10/6/201410.7110.719.9710.2996,427
10/3/201410.9011.1010.5010.6643,686
10/2/201410.9611.0910.4310.7737,927
10/1/201410.7911.1510.6511.0073,614
9/30/201410.6311.1010.4210.7092,619
9/29/201410.4810.9110.4710.6026,652
9/26/201410.8510.9110.5010.6219,355
9/25/201410.8311.0110.6110.7938,249
9/24/201410.7911.0510.6510.8246,026
9/23/201410.7110.7510.4210.6629,140
9/22/201411.5311.5410.6610.7428,078
9/19/201411.3011.8311.2311.5547,762
9/18/201411.2911.3011.1311.3022,907
9/17/201410.5411.2810.0011.1234,960
9/16/201410.5710.7110.4710.6632,112
9/15/201410.8810.8810.5010.6838,152
9/12/201410.9310.9810.7210.8416,293
9/11/201410.6810.9310.5510.9018,391
9/10/201410.6911.1610.4510.8439,645
9/9/201411.2611.4210.5110.6566,245
9/8/201411.3211.4911.1611.3131,124
9/5/201410.8411.3810.8311.2556,528
9/4/201410.9411.0010.7610.8018,672
9/3/201410.7711.1510.5610.9338,671
9/2/201410.7310.7310.6510.6717,173
8/29/201410.6410.7910.5610.6417,947
8/28/201410.5210.6510.4610.5713,059
8/27/201410.6610.8210.4910.5717,863
8/26/201410.7510.8410.4110.6848,904
8/25/201410.6910.8310.4310.6522,490
8/22/201410.1410.7210.1410.5834,905
8/21/201410.0010.189.8710.1213,756
8/20/201410.1110.379.8010.0380,668
8/19/201410.5310.589.8810.2252,426
8/18/201410.5811.0210.3610.4322,421
8/15/201410.6410.7410.0010.5182,362
8/14/201410.3011.2810.3010.52156,367
8/13/20148.9110.348.9110.24130,444
8/12/20149.349.358.908.9562,505
8/11/20149.319.658.849.28123,675
8/8/20149.499.758.739.4390,818
8/7/20149.209.728.799.6255,000
8/6/20148.828.998.478.9671,108
8/5/20149.309.798.768.8445,525
8/4/20149.839.839.189.2964,000
8/1/20149.779.809.509.7116,287
7/31/201410.1610.169.719.7812,788
7/30/201410.8910.9210.2410.2829,451
7/29/201410.5410.9310.5410.8137,155
7/28/201410.2310.6810.2310.5413,744
7/25/201410.0210.4010.0210.2332,227
7/24/20149.9910.209.8410.0610,528
7/23/201410.1410.149.5910.0620,958
7/22/20149.6710.509.6710.1230,425
7/21/20149.899.899.569.5615,263
7/18/20149.9510.129.739.8311,481
7/17/20149.679.929.679.925,047
7/16/201410.2410.249.629.8042,900
7/15/201410.8010.8810.1610.2423,426
7/14/201411.1911.1910.6110.7919,850
7/11/201411.3411.3411.0811.086,451
7/10/201411.0011.2810.8811.1811,468
7/9/201411.2911.3311.0911.248,338
7/8/201411.4911.4911.0211.2018,945
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center