Amtech Systems Inc $10.81

up +0.27


29/7/2014 04:00 PM  |  NASDAQ : ASYS  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
7/29/201410.5410.9310.5410.8137,155
7/28/201410.2310.6810.2310.5413,744
7/25/201410.0210.4010.0210.2332,227
7/24/20149.9910.209.8410.0610,528
7/23/201410.1410.149.5910.0620,958
7/22/20149.6710.509.6710.1230,425
7/21/20149.899.899.569.5615,263
7/18/20149.9510.129.739.8311,481
7/17/20149.679.929.679.925,047
7/16/201410.2410.249.629.8042,900
7/15/201410.8010.8810.1610.2423,426
7/14/201411.1911.1910.6110.7919,850
7/11/201411.3411.3411.0811.086,451
7/10/201411.0011.2810.8811.1811,468
7/9/201411.2911.3311.0911.248,338
7/8/201411.4911.4911.0211.2018,945
7/7/201412.0012.0011.4411.5118,773
7/3/201412.1512.1711.6612.0114,500
7/2/201411.9212.3111.6712.0325,827
7/1/201412.3712.3711.7212.0235,997
6/30/201411.7612.6011.6012.2388,837
6/27/201412.0513.0011.6711.68188,316
6/26/201411.4912.4811.4112.0660,865
6/25/201411.0611.6511.0611.3591,448
6/24/201411.1511.1510.5910.7522,255
6/23/201411.2411.2911.0111.178,152
6/20/201411.2411.3111.2311.2710,403
6/19/201411.6011.6011.0111.2740,262
6/18/201411.3811.7411.0211.6444,002
6/17/201410.4011.4510.2311.3872,334
6/16/201410.7110.719.9610.3543,249
6/13/201410.8210.8910.6810.7912,474
6/12/201410.7010.9910.6110.719,742
6/11/201410.1810.7910.1810.7011,674
6/10/201410.7310.8510.7110.713,698
6/9/201410.5010.8710.5010.8027,935
6/6/201410.3410.709.9910.4524,468
6/5/201410.5410.5410.2910.3211,330
6/4/201410.5210.5510.2610.4919,271
6/3/201410.0210.709.9610.5255,571
6/2/20149.9710.159.9610.0132,881
5/30/20149.859.989.759.8823,707
5/29/20149.349.759.249.7247,817
5/28/20149.009.368.979.2142,114
5/27/20148.398.588.108.5440,544
5/23/20148.288.578.208.4020,565
5/22/20148.178.688.058.2438,749
5/21/20148.078.748.078.2325,036
5/20/20147.708.107.628.0832,178
5/19/20148.008.107.587.7277,308
5/16/20148.608.648.108.1867,125
5/15/20148.888.988.648.6435,828
5/14/20149.079.368.779.0026,644
5/13/20148.989.208.769.1526,311
5/12/20148.949.158.709.0546,704
5/9/20148.649.018.498.8322,224
5/8/20147.999.387.808.7098,008
5/7/20149.509.559.049.3455,079
5/6/20149.609.729.429.5435,046
5/5/20149.169.699.089.6648,277
5/2/20148.829.178.829.1454,658
5/1/20148.918.928.458.7539,820
4/30/20148.338.668.318.5521,720
4/29/20148.868.868.268.3148,805
4/28/20148.939.008.808.8338,717
4/25/20149.169.168.878.9521,429
4/24/20149.069.248.849.2122,215
4/23/20149.409.408.929.0368,247
4/22/20149.309.529.159.3729,190
4/21/20149.429.509.029.3332,440
4/17/20149.289.569.289.4513,442
4/16/20149.399.499.109.3831,526
4/15/20149.529.608.969.3434,715
4/14/20149.8510.049.249.5465,057
4/11/20149.7110.009.709.7533,212
4/10/201410.0010.059.699.8646,352
4/9/20149.8610.199.519.9487,020
4/8/201410.2010.669.9110.0283,306
4/7/201411.3011.499.9110.2496,654
4/4/201412.3612.3611.2511.3552,588
4/3/201412.8012.8012.0012.2337,711
4/2/201412.3713.0011.8712.8053,857
4/1/201412.1712.5011.5612.3473,790
3/31/201411.9312.3111.7212.1737,615
3/28/201412.3112.6111.7811.8539,140
3/27/201412.3212.7912.0712.2649,878
3/26/201412.8512.9911.9412.35110,290
3/25/201412.8913.3412.7712.77120,173
3/24/201413.1413.5012.5012.8999,431
3/21/201412.9913.2412.5013.13237,599
3/20/201413.4113.4812.7812.8740,862
3/19/201413.1213.7113.1113.42103,247
3/18/201412.8213.5712.7013.0293,650
3/17/201412.2112.7411.6912.6399,657
3/14/201411.4712.1511.3012.0152,359
3/13/201412.0012.0011.3611.4552,286
3/12/201412.1712.1911.5012.0846,395
3/11/201412.2512.4211.9612.1168,913
3/10/201412.9212.9511.8512.1163,616
3/7/201413.7413.7413.0213.1439,802
Trading Center