$9.01 -0.02 (%) Amtech Systems Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
1/23/20159.039.068.839.0117,953
1/22/20158.969.148.959.0310,887
1/21/20159.269.388.948.9510,047
1/20/20159.319.359.139.3515,674
1/16/20158.659.668.569.5348,267
1/15/20158.969.118.708.749,604
1/14/20159.359.378.809.1913,564
1/13/20159.219.719.029.2969,656
1/12/20159.819.819.079.2326,649
1/9/20159.569.649.399.558,523
1/8/20159.669.689.509.578,123
1/7/20159.429.709.329.389,992
1/6/20159.369.619.259.5151,423
1/5/201510.1410.319.629.6240,801
1/2/201510.3010.729.6510.2747,543
12/31/20149.7310.249.5510.2037,457
12/30/20148.489.738.489.6568,437
12/29/20148.348.708.108.4866,192
12/26/20148.498.708.208.2721,853
12/24/20148.208.708.208.4533,307
12/23/20148.508.558.068.2939,318
12/22/20148.348.608.348.5022,057
12/19/20148.408.418.178.1718,411
12/18/20148.408.448.298.2926,444
12/17/20148.168.378.138.2938,843
12/16/20148.018.597.988.0164,169
12/15/20148.008.017.527.7115,439
12/12/20147.858.107.648.0829,379
12/11/20147.797.987.747.8215,942
12/10/20147.668.007.667.6933,388
12/9/20147.998.197.867.8730,105
12/8/20148.308.357.857.9942,742
12/5/20148.408.458.328.4019,149
12/4/20148.548.608.308.409,539
12/3/20148.608.748.408.4714,868
12/2/20148.508.738.508.6414,432
12/1/20148.609.098.128.4040,332
11/28/20148.989.198.858.858,471
11/26/20149.129.188.819.08152,159
11/25/20149.509.559.149.2064,619
11/24/20149.679.679.379.5459,883
11/21/201410.2010.259.569.6774,762
11/20/201410.1010.409.8410.2546,087
11/19/20149.9610.009.819.9610,116
11/18/20149.8810.159.889.9823,048
11/17/20149.849.979.519.7446,878
11/14/20149.979.979.719.909,929
11/13/20149.8910.189.759.7511,610
11/12/201410.1710.179.829.9225,791
11/11/201410.0610.279.8610.117,119
11/10/201410.3410.6010.0110.0921,558
11/7/201410.0310.4010.0310.2816,085
11/6/201410.1610.179.919.9418,817
11/5/201410.1610.2210.1010.1522,115
11/4/201410.4310.4310.0310.2024,991
11/3/201410.4510.4910.2410.4218,683
10/31/201410.2310.5610.1610.5318,094
10/30/201410.1110.179.9310.117,884
10/29/201410.2310.289.9410.1116,064
10/28/20149.9210.239.8610.1937,722
10/27/201410.0810.169.7810.1611,053
10/24/201410.1410.559.9710.1650,944
10/23/20149.9310.179.9310.1432,925
10/22/201410.1210.349.9610.07109,384
10/21/201410.1710.339.9710.1320,086
10/20/201410.0810.189.9110.0513,339
10/17/201410.0010.409.8810.0438,651
10/16/20149.1310.009.139.8527,463
10/15/20149.159.549.009.1925,422
10/14/20149.699.719.219.2339,418
10/13/20149.5910.079.259.2643,628
10/10/20149.369.519.259.3635,222
10/9/20149.709.839.299.3938,285
10/8/20149.509.969.469.6642,315
10/7/201410.2410.249.559.6369,356
10/6/201410.7110.719.9710.2996,427
10/3/201410.9011.1010.5010.6643,686
10/2/201410.9611.0910.4310.7737,927
10/1/201410.7911.1510.6511.0073,614
9/30/201410.6311.1010.4210.7092,619
9/29/201410.4810.9110.4710.6026,652
9/26/201410.8510.9110.5010.6219,355
9/25/201410.8311.0110.6110.7938,249
9/24/201410.7911.0510.6510.8246,026
9/23/201410.7110.7510.4210.6629,140
9/22/201411.5311.5410.6610.7428,078
9/19/201411.3011.8311.2311.5547,762
9/18/201411.2911.3011.1311.3022,907
9/17/201410.5411.2810.0011.1234,960
9/16/201410.5710.7110.4710.6632,112
9/15/201410.8810.8810.5010.6838,152
9/12/201410.9310.9810.7210.8416,293
9/11/201410.6810.9310.5510.9018,391
9/10/201410.6911.1610.4510.8439,645
9/9/201411.2611.4210.5110.6566,245
9/8/201411.3211.4911.1611.3131,124
9/5/201410.8411.3810.8311.2556,528
9/4/201410.9411.0010.7610.8018,672
9/3/201410.7711.1510.5610.9338,671
9/2/201410.7310.7310.6510.6717,173
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center