$10.64 -0.10 (%) Amtech Systems Inc - NASDAQ

Jul. 6, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
7/2/201510.3511.119.9810.7486,157
7/1/201510.5510.8910.0710.3296,858
6/30/201510.3510.4410.0410.39174,461
6/29/201510.1510.469.8410.2070,892
6/26/201510.1610.2610.0810.2341,670
6/25/201510.2010.4810.1410.1644,484
6/24/201510.2710.3410.1310.1749,821
6/23/201510.5110.5110.2810.3228,145
6/22/201510.6610.7010.1810.5543,587
6/19/201510.6510.7410.5110.6054,884
6/18/201510.6310.8910.5510.6148,006
6/17/201510.6210.9210.4410.7162,030
6/16/201510.3410.8210.0510.6398,621
6/15/201510.4710.4910.2310.4342,420
6/12/201510.6710.9810.4710.5536,615
6/11/201510.9010.9010.6710.7545,858
6/10/201510.8410.9510.6310.9057,776
6/9/201511.0311.0310.5610.8257,599
6/8/201510.8511.0310.6610.9939,063
6/5/201511.1011.1510.7110.85185,841
6/4/201511.2111.2110.8311.0649,092
6/3/201510.7011.2510.7011.1592,246
6/2/201511.1811.2010.6710.7450,451
6/1/201511.2011.2510.8010.9989,361
5/29/201511.2411.5410.8911.1990,800
5/28/201511.5711.6011.2411.3852,882
5/27/201511.9311.9311.2011.5799,969
5/26/201512.1912.1911.5511.9448,832
5/22/201511.7812.2011.4212.11174,576
5/21/201511.1812.0011.1611.70217,826
5/20/201511.5011.8110.9211.19192,606
5/19/201510.3411.1510.3110.64141,599
5/18/201510.5910.8310.3510.4340,736
5/15/201510.4610.6910.4210.5118,645
5/14/201510.6310.8010.5010.5824,888
5/13/201510.7810.9510.4210.5229,213
5/12/201511.0911.0910.6410.7971,748
5/11/201510.7011.4210.6811.05186,792
5/8/201511.4411.4410.6010.81256,475
5/7/201511.2311.3011.0311.2768,978
5/6/201511.5811.6911.1111.1440,440
5/5/201512.0112.1311.0411.4467,276
5/4/201512.4612.4612.0012.0645,104
5/1/201512.4812.5512.1812.4334,543
4/30/201512.4312.5212.0412.5055,818
4/29/201512.5012.5212.1112.4444,423
4/28/201511.9912.9311.9912.50144,414
4/27/201512.0012.3611.8211.9461,805
4/24/201512.1612.3611.9212.0463,976
4/23/201512.1912.4912.0212.2060,800
4/22/201511.7012.1811.5312.0183,995
4/21/201511.4711.6711.3511.6137,136
4/20/201511.8011.8811.3611.5863,862
4/17/201510.9711.7010.8411.68104,842
4/16/201511.1011.2010.9111.0940,736
4/15/201510.6211.4110.5711.2447,090
4/14/201510.6010.7010.3510.3832,105
4/13/201510.7611.1910.3010.5574,428
4/10/201510.7810.9110.0010.7731,276
4/9/201510.8010.9510.4210.7360,773
4/8/201510.7611.1710.6010.7137,758
4/7/201511.0511.1210.7410.7733,095
4/6/201511.3311.4211.0511.0730,654
4/2/201511.2611.5011.0811.3223,836
4/1/201511.2911.6011.0111.2132,588
3/31/201511.0911.3011.0911.1818,207
3/30/201510.9311.2710.7011.20123,879
3/27/201510.7311.0910.5810.91158,522
3/26/201511.1411.4410.8810.9055,579
3/25/201511.8511.8711.1411.2684,851
3/24/201511.9712.4211.7211.8541,887
3/23/201511.8312.0611.5711.9860,486
3/20/201512.0012.5911.8111.85261,158
3/19/201511.1012.0011.1011.96147,063
3/18/201511.0511.2910.9311.0529,430
3/17/201510.9811.1010.9811.0424,994
3/16/201511.1611.2510.9911.0633,479
3/13/201511.1011.2010.5711.1637,611
3/12/201510.9611.1110.7811.0251,867
3/11/201510.5511.0810.3610.9153,371
3/10/201510.9710.9810.5410.5825,651
3/9/201511.0811.3310.8811.0125,640
3/6/201511.2011.2610.9010.9626,121
3/5/201510.7111.4310.7111.3172,357
3/4/201510.8110.8210.4810.6433,541
3/3/201511.0911.0910.7010.7266,653
3/2/201510.8311.1710.5111.0098,090
2/27/201510.8410.9510.6910.8239,322
2/26/201510.9011.0010.5810.8157,466
2/25/201511.1611.2910.6510.9485,005
2/24/201510.7811.3110.5111.16137,995
2/23/201510.5310.8910.2610.5789,363
2/20/20159.8910.999.7510.49181,657
2/19/20159.8510.069.739.9320,502
2/18/20159.899.909.649.8525,690
2/17/20159.909.909.509.6531,568
2/13/20159.669.909.519.8752,674
2/12/20159.889.889.499.5712,938
2/11/20159.389.929.229.5230,341
2/10/20159.349.419.159.3713,549
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!