$11.30 +0.18 (%) Amtech Systems Inc - NASDAQ

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
9/18/201411.2911.3011.1311.3022,907
9/17/201410.5411.2810.0011.1234,960
9/16/201410.5710.7110.4710.6632,112
9/15/201410.8810.8810.5010.6838,152
9/12/201410.9310.9810.7210.8416,293
9/11/201410.6810.9310.5510.9018,391
9/10/201410.6911.1610.4510.8439,645
9/9/201411.2611.4210.5110.6566,245
9/8/201411.3211.4911.1611.3131,124
9/5/201410.8411.3810.8311.2556,528
9/4/201410.9411.0010.7610.8018,672
9/3/201410.7711.1510.5610.9338,671
9/2/201410.7310.7310.6510.6717,173
8/29/201410.6410.7910.5610.6417,947
8/28/201410.5210.6510.4610.5713,059
8/27/201410.6610.8210.4910.5717,863
8/26/201410.7510.8410.4110.6848,904
8/25/201410.6910.8310.4310.6522,490
8/22/201410.1410.7210.1410.5834,905
8/21/201410.0010.189.8710.1213,756
8/20/201410.1110.379.8010.0380,668
8/19/201410.5310.589.8810.2252,426
8/18/201410.5811.0210.3610.4322,421
8/15/201410.6410.7410.0010.5182,362
8/14/201410.3011.2810.3010.52156,367
8/13/20148.9110.348.9110.24130,444
8/12/20149.349.358.908.9562,505
8/11/20149.319.658.849.28123,675
8/8/20149.499.758.739.4390,818
8/7/20149.209.728.799.6255,000
8/6/20148.828.998.478.9671,108
8/5/20149.309.798.768.8445,525
8/4/20149.839.839.189.2964,000
8/1/20149.779.809.509.7116,287
7/31/201410.1610.169.719.7812,788
7/30/201410.8910.9210.2410.2829,451
7/29/201410.5410.9310.5410.8137,155
7/28/201410.2310.6810.2310.5413,744
7/25/201410.0210.4010.0210.2332,227
7/24/20149.9910.209.8410.0610,528
7/23/201410.1410.149.5910.0620,958
7/22/20149.6710.509.6710.1230,425
7/21/20149.899.899.569.5615,263
7/18/20149.9510.129.739.8311,481
7/17/20149.679.929.679.925,047
7/16/201410.2410.249.629.8042,900
7/15/201410.8010.8810.1610.2423,426
7/14/201411.1911.1910.6110.7919,850
7/11/201411.3411.3411.0811.086,451
7/10/201411.0011.2810.8811.1811,468
7/9/201411.2911.3311.0911.248,338
7/8/201411.4911.4911.0211.2018,945
7/7/201412.0012.0011.4411.5118,773
7/3/201412.1512.1711.6612.0114,500
7/2/201411.9212.3111.6712.0325,827
7/1/201412.3712.3711.7212.0235,997
6/30/201411.7612.6011.6012.2388,837
6/27/201412.0513.0011.6711.68188,316
6/26/201411.4912.4811.4112.0660,865
6/25/201411.0611.6511.0611.3591,448
6/24/201411.1511.1510.5910.7522,255
6/23/201411.2411.2911.0111.178,152
6/20/201411.2411.3111.2311.2710,403
6/19/201411.6011.6011.0111.2740,262
6/18/201411.3811.7411.0211.6444,002
6/17/201410.4011.4510.2311.3872,334
6/16/201410.7110.719.9610.3543,249
6/13/201410.8210.8910.6810.7912,474
6/12/201410.7010.9910.6110.719,742
6/11/201410.1810.7910.1810.7011,674
6/10/201410.7310.8510.7110.713,698
6/9/201410.5010.8710.5010.8027,935
6/6/201410.3410.709.9910.4524,468
6/5/201410.5410.5410.2910.3211,330
6/4/201410.5210.5510.2610.4919,271
6/3/201410.0210.709.9610.5255,571
6/2/20149.9710.159.9610.0132,881
5/30/20149.859.989.759.8823,707
5/29/20149.349.759.249.7247,817
5/28/20149.009.368.979.2142,114
5/27/20148.398.588.108.5440,544
5/23/20148.288.578.208.4020,565
5/22/20148.178.688.058.2438,749
5/21/20148.078.748.078.2325,036
5/20/20147.708.107.628.0832,178
5/19/20148.008.107.587.7277,308
5/16/20148.608.648.108.1867,125
5/15/20148.888.988.648.6435,828
5/14/20149.079.368.779.0026,644
5/13/20148.989.208.769.1526,311
5/12/20148.949.158.709.0546,704
5/9/20148.649.018.498.8322,224
5/8/20147.999.387.808.7098,008
5/7/20149.509.559.049.3455,079
5/6/20149.609.729.429.5435,046
5/5/20149.169.699.089.6648,277
5/2/20148.829.178.829.1454,658
5/1/20148.918.928.458.7539,820
4/30/20148.338.668.318.5521,720
4/29/20148.868.868.268.3148,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center