$5.39 +0.11 (%) Amtech Systems Inc - NASDAQ

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ASYS historical data

Date Open High Low Close Volume
8/26/20165.385.515.375.3917,238
8/25/20165.435.505.275.2920,341
8/24/20165.645.695.395.4616,223
8/23/20165.705.785.505.6426,578
8/22/20165.705.705.645.687,583
8/19/20165.705.705.665.709,803
8/18/20165.675.705.615.673,784
8/17/20165.655.675.525.608,003
8/16/20165.555.665.525.6616,616
8/15/20165.395.545.285.5020,183
8/12/20165.635.645.365.4018,489
8/11/20165.665.745.525.5323,071
8/10/20165.865.875.635.7521,914
8/9/20166.006.015.705.7519,720
8/8/20166.096.326.016.0521,510
8/5/20166.196.526.076.1524,144
8/4/20166.086.166.016.0816,835
8/3/20166.056.196.056.1610,115
8/2/20166.186.186.056.104,265
8/1/20166.036.186.026.186,054
7/29/20166.146.156.006.097,166
7/28/20166.126.156.046.1110,492
7/27/20166.336.336.056.156,520
7/26/20166.006.256.006.1324,444
7/25/20165.776.005.775.9924,321
7/22/20165.915.915.785.875,113
7/21/20165.945.985.895.987,540
7/20/20165.905.995.875.995,308
7/19/20165.925.985.845.883,565
7/18/20165.705.855.575.7613,111
7/15/20165.825.975.525.6916,589
7/14/20165.855.905.645.7611,329
7/13/20165.966.065.725.7314,207
7/12/20165.755.985.755.925,246
7/11/20165.705.815.705.7811,635
7/8/20165.465.805.465.619,894
7/7/20165.486.005.295.4617,351
7/6/20165.575.645.455.4918,077
7/5/20165.835.835.565.5820,826
7/1/20166.176.175.845.8426,995
6/30/20166.096.125.965.9717,033
6/29/20166.256.335.955.9912,029
6/28/20165.906.115.905.9616,046
6/27/20166.176.305.865.9022,988
6/24/20166.506.566.176.1750,641
6/23/20166.806.896.636.7047,404
6/22/20166.896.936.546.5516,883
6/21/20166.917.006.856.887,478
6/20/20167.007.106.896.9465,690
6/17/20166.896.966.676.9218,718
6/16/20166.556.866.466.8219,854
6/15/20166.686.926.556.777,848
6/14/20166.496.656.496.652,623
6/13/20166.507.066.346.544,592
6/10/20166.526.656.516.627,446
6/9/20166.676.866.506.594,832
6/8/20166.616.816.596.7616,885
6/7/20166.826.846.556.5910,706
6/6/20166.807.006.696.9126,951
6/3/20167.007.006.506.7919,508
6/2/20167.007.096.866.9610,700
6/1/20167.007.096.837.0014,111
5/31/20166.837.046.697.0024,545
5/27/20166.587.086.586.7214,923
5/26/20166.646.736.586.718,695
5/25/20166.756.756.566.587,764
5/24/20166.546.656.406.6123,798
5/23/20165.876.445.876.2779,356
5/20/20165.705.965.675.8132,460
5/19/20165.735.775.655.6821,960
5/18/20165.695.835.655.6619,079
5/17/20165.826.085.665.7330,848
5/16/20165.785.925.635.8027,258
5/13/20165.565.775.535.699,892
5/12/20165.795.835.675.6713,883
5/11/20165.905.985.685.7519,150
5/10/20166.056.105.845.9730,333
5/9/20165.836.165.786.0260,723
5/6/20165.705.795.625.7715,481
5/5/20166.076.185.805.8038,785
5/4/20165.726.205.596.0959,722
5/3/20166.006.115.605.6535,313
5/2/20166.196.466.016.0627,017
4/29/20166.346.396.196.2514,901
4/28/20166.366.476.306.347,770
4/27/20166.476.496.346.369,250
4/26/20166.386.566.356.4213,140
4/25/20166.536.536.406.422,415
4/22/20166.526.616.456.575,804
4/21/20166.406.466.336.436,682
4/20/20166.336.506.326.3710,007
4/19/20166.566.726.306.3314,462
4/18/20166.476.776.356.4717,689
4/15/20166.596.946.436.4747,362
4/14/20166.847.106.446.6817,456
4/13/20166.767.096.766.7913,037
4/12/20166.556.986.546.9827,512
4/11/20166.506.516.136.3311,794
4/8/20166.526.856.356.503,608
4/7/20166.147.146.146.3914,572
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center