Amtech Systems Inc $10.03

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : ASYS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 10.03
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.03
Open: 10.11
Bid: 8.14
Ask: 21.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASYS Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420I2.5 6.20 0.00 6.20 367.0 8.90 367.0 0.0 0
5.00 ASYS1420I5 3.50 0.00 3.50 1052.0 6.40 228.0 0.0 0
7.50 ASYS1420I7.5 1.25 0.00 1.25 457.0 4.00 457.0 0.0 0
10.00 ASYS1420I10 0.15 -0.25 0.40 383.0 0.85 480.0 60.0 72
12.50 ASYS1420I12.5 0.20 0.00 0.05 10.0 0.20 262.0 45.0 95
15.00 ASYS1420I15 0.20 0.00 0.05 10.0 0.20 365.0 0.0 0
17.50 ASYS1420I17.5 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420U2.5 0.15 0.00 0.00 0.0 0.15 272.0 0.0 0
5.00 ASYS1420U5 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
7.50 ASYS1420U7.5 0.25 0.00 0.05 10.0 0.25 574.0 0.0 0
10.00 ASYS1420U10 0.40 0.00 0.35 1550.0 0.90 1054.0 2.0 2
12.50 ASYS1420U12.5 1.15 0.00 1.15 1378.0 3.90 758.0 0.0 0
15.00 ASYS1420U15 3.60 0.00 3.60 74.0 6.30 74.0 0.0 0
17.50 ASYS1420U17.5 6.10 0.00 6.10 1433.0 8.70 683.0 0.0 0
Trading Center