Amtech Systems Inc $9.78

down -0.50


31/7/2014 04:00 PM  |  NASDAQ : ASYS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 9.78
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.50 (-4.86 %)
Prev Close: 10.28
Open: 10.16
Bid: 9.74
Ask: 9.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASYS Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1416H2.5 7.30 0.00 6.00 357.0 8.80 348.0 0.0 0
5.00 ASYS1416H5 8.00 3.60 3.60 369.0 6.30 359.0 5.0 27
7.50 ASYS1416H7.5 2.80 0.40 1.05 367.0 3.80 42.0 6.0 16
10.00 ASYS1416H10 1.60 1.15 0.35 130.0 0.80 307.0 5.0 52
12.50 ASYS1416H12.5 0.15 -0.05 0.05 10.0 0.40 471.0 5.0 404
15.00 ASYS1416H15 0.95 0.70 0.05 10.0 0.25 301.0 11.0 94
17.50 ASYS1416H17.5 0.25 0.00 0.05 11.0 0.25 271.0 0.0 0
20.00 ASYS1416H20 0.30 0.05 0.05 11.0 0.25 299.0 4.0 4
22.50 ASYS1416H22.5 0.25 0.00 0.05 11.0 0.25 267.0 0.0 0
25.00 ASYS1416H25 0.25 0.00 0.05 11.0 0.25 286.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1416T2.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
5.00 ASYS1416T5 0.25 0.00 0.05 10.0 0.25 266.0 0.0 0
7.50 ASYS1416T7.5 0.05 -0.20 0.05 5.0 0.40 448.0 5.0 1
10.00 ASYS1416T10 0.55 0.40 0.30 545.0 0.90 183.0 3.0 15
12.50 ASYS1416T12.5 0.95 -0.95 2.15 359.0 2.90 86.0 230.0 231
15.00 ASYS1416T15 3.20 0.00 3.70 364.0 6.50 359.0 0.0 0
17.50 ASYS1416T17.5 6.40 0.00 6.20 364.0 9.00 359.0 0.0 0
20.00 ASYS1416T20 8.50 0.00 8.70 353.0 11.50 348.0 0.0 0
22.50 ASYS1416T22.5 10.90 0.00 11.20 353.0 14.00 348.0 0.0 0
25.00 ASYS1416T25 13.80 0.00 13.70 353.0 16.40 348.0 0.0 0
Trading Center