Amtech Systems Inc $9.34

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : ASYS  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 9.34
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.34
Open: 9.52
Bid: 7.66
Ask: 10.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ASYS Trend Analysis - it has outperformed the S&P 500 by 141%
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1419D2.5 6.10 0.00 6.10 164.0 7.50 146.0 0.0 0
5.00 ASYS1419D5 3.60 0.00 3.60 222.0 5.00 197.0 0.0 0
7.50 ASYS1419D7.5 2.40 1.25 1.15 203.0 2.45 175.0 2.0 0
10.00 ASYS1419D10 0.55 0.15 0.05 159.0 0.40 810.0 2.0 2
12.50 ASYS1419D12.5 0.29 -0.11 0.05 11.0 0.40 531.0 10.0 79
15.00 ASYS1419D15 0.10 -0.10 0.05 10.0 0.20 472.0 10.0 174
17.50 ASYS1419D17.5 0.25 0.00 0.00 0.0 0.25 445.0 0.0 0
20.00 ASYS1419D20 0.40 0.00 0.00 0.0 0.40 493.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1419P2.5 0.40 0.00 0.00 0.0 0.40 493.0 0.0 0
5.00 ASYS1419P5 0.40 0.00 0.00 0.0 0.40 533.0 0.0 0
7.50 ASYS1419P7.5 0.40 0.00 0.00 0.0 0.40 520.0 0.0 0
10.00 ASYS1419P10 0.20 0.00 0.20 318.0 1.25 260.0 0.0 0
12.50 ASYS1419P12.5 2.55 0.00 2.55 221.0 3.90 225.0 2.0 1
15.00 ASYS1419P15 2.40 -2.70 5.10 178.0 6.40 222.0 6.0 6
17.50 ASYS1419P17.5 7.50 0.00 7.50 169.0 8.90 151.0 0.0 0
20.00 ASYS1419P20 9.40 0.00 9.40 273.0 12.00 257.0 0.0 0
Trading Center