$10.50 -0.18 (-1.69%) Amtech Systems Inc - NASDAQ

Sep. 16, 2014 | 12:04 PM
Last Trade: 10.50
Trade Time: Sep 16 12:04 PM Eastern Daylight Time
Change: -0.18 (-1.69%)
Prev Close: 10.68
Open: 10.57
Bid: 10.50
Ask: 10.54
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420I2.5 7.00 0.00 7.20 1161.0 9.60 861.0 0.0 0
5.00 ASYS1420I5 5.30 0.00 4.00 1168.0 7.10 502.0 0.0 0
7.50 ASYS1420I7.5 2.90 0.00 1.55 1548.0 4.60 902.0 0.0 0
10.00 ASYS1420I10 1.40 0.90 0.35 1086.0 0.95 950.0 12.0 72
12.50 ASYS1420I12.5 0.10 0.00 0.05 10.0 0.20 623.0 5.0 100
15.00 ASYS1420I15 0.20 0.00 0.05 10.0 0.15 366.0 0.0 0
17.50 ASYS1420I17.5 0.25 0.00 0.00 0.0 0.15 354.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420U2.5 0.40 0.00 0.00 0.0 0.15 344.0 0.0 0
5.00 ASYS1420U5 0.40 0.00 0.00 0.0 0.15 395.0 0.0 0
7.50 ASYS1420U7.5 0.40 0.00 0.05 10.0 0.15 364.0 0.0 0
10.00 ASYS1420U10 0.40 0.15 0.05 10.0 0.45 1220.0 2.0 2
12.50 ASYS1420U12.5 0.45 0.00 0.45 1609.0 3.50 1033.0 0.0 0
15.00 ASYS1420U15 3.80 0.00 2.95 1548.0 6.00 902.0 0.0 0
17.50 ASYS1420U17.5 6.20 0.00 5.40 1536.0 8.10 969.0 0.0 0