$10.04 0.00 (0.00%) Amtech Systems Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 10.04
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.04
Open: 10.00
Bid: 0.01
Ask: 10.50
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1422K2.5 7.20 0.00 6.40 10.0 8.70 10.0 0.0 0
5.00 ASYS1422K5 4.60 0.00 3.90 10.0 6.20 10.0 0.0 0
7.50 ASYS1422K7.5 3.13 0.63 0.75 10.0 5.30 10.0 6.0 13
10.00 ASYS1422K10 0.80 0.00 0.10 10.0 3.80 10.0 5.0 81
12.50 ASYS1422K12.5 0.20 -0.05 0.05 2017.0 0.35 11.0 75.0 274
15.00 ASYS1422K15 0.30 0.15 0.05 1.0 0.20 12.0 5.0 40
17.50 ASYS1422K17.5 0.05 -0.20 0.05 61.0 0.25 11.0 4.0 4
20.00 ASYS1422K20 0.15 0.00 0.10 10.0 0.15 23.0 0.0 0
22.50 ASYS1422K22.5 0.15 0.00 0.10 1.0 0.15 11.0 0.0 0
25.00 ASYS1422K25 0.15 0.00 0.10 11.0 0.25 11.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1422W2.5 0.15 0.00 0.00 0.0 0.40 21.0 0.0 0
5.00 ASYS1422W5 0.15 0.00 0.05 10.0 0.15 11.0 0.0 0
7.50 ASYS1422W7.5 0.20 0.00 0.05 13.0 0.20 11.0 1.0 12
10.00 ASYS1422W10 0.05 -0.35 0.20 10.0 4.90 10.0 3.0 11
12.50 ASYS1422W12.5 2.00 -0.10 1.50 10.0 3.90 10.0 7.0 7
15.00 ASYS1422W15 4.20 0.00 3.80 10.0 6.10 10.0 0.0 0
17.50 ASYS1422W17.5 6.20 0.00 6.30 10.0 8.60 10.0 0.0 0
20.00 ASYS1422W20 9.20 0.00 8.80 10.0 11.10 10.0 0.0 0
22.50 ASYS1422W22.5 10.90 0.00 11.30 10.0 13.60 10.0 0.0 0
25.00 ASYS1422W25 13.50 0.00 13.80 10.0 16.10 10.0 0.0 0