$9.20 -0.34 (-3.56%) Amtech Systems Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 9.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.34 (-3.56%)
Prev Close: 9.54
Open: 9.50
Bid: 9.16
Ask: 9.19
Options:

Call Options: ASYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420L2.5 5.60 0.00 5.50 241.0 8.20 239.0 0.0 0
5.00 ASYS1420L5 3.10 0.00 2.95 83.0 5.70 69.0 0.0 0
7.50 ASYS1420L7.5 0.65 0.00 0.55 431.0 3.30 425.0 0.0 0
10.00 ASYS1420L10 0.54 0.44 0.15 10.0 0.80 428.0 11.0 33
12.50 ASYS1420L12.5 0.30 0.00 0.05 10.0 0.15 104.0 0.0 0
15.00 ASYS1420L15 0.50 0.00 0.00 0.0 0.65 231.0 0.0 0
17.50 ASYS1420L17.5 0.50 0.00 0.00 0.0 0.65 419.0 0.0 0

Put Options: ASYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ASYS1420X2.5 0.50 0.00 0.00 0.0 0.65 419.0 0.0 0
5.00 ASYS1420X5 0.50 0.00 0.00 0.0 1.50 404.0 0.0 0
7.50 ASYS1420X7.5 0.50 0.00 0.05 10.0 1.35 321.0 0.0 0
10.00 ASYS1420X10 0.55 0.00 0.65 10.0 2.40 403.0 0.0 0
12.50 ASYS1420X12.5 1.55 0.00 1.80 255.0 4.50 201.0 0.0 0
15.00 ASYS1420X15 4.00 0.00 4.30 127.0 7.00 100.0 0.0 0
17.50 ASYS1420X17.5 6.50 0.00 6.80 245.0 9.50 205.0 0.0 0