$3.87 -0.09 (-2.27%) Atlantic Power Corp - NYSE

Sep. 12, 2014 | 04:00 PM
Last Trade: 3.87
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.27%)
Prev Close: 3.96
Open: 3.94
Bid: 3.75
Ask: 3.99
Options:

Call Options: AT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1420I2.5 1.35 0.10 1.25 1454.0 1.55 2341.0 45.0 71
5.00 AT1420I5 0.15 0.00 0.00 0.0 0.10 1826.0 0.0 0
7.50 AT1420I7.5 0.05 0.00 0.00 0.0 0.05 826.0 0.0 0

Put Options: AT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1420U2.5 0.15 0.00 0.00 0.0 0.10 1957.0 0.0 0
5.00 AT1420U5 1.01 0.06 1.10 31.0 1.25 1529.0 1.0 1,505
7.50 AT1420U7.5 3.40 0.00 3.50 1714.0 3.80 1541.0 0.0 0