Atlantic Power Corp $3.87

down -0.08


30/7/2014 04:03 PM  |  NYSE : AT  
Industries : Utilities / Electric Utilities
Last Trade: 3.87
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: -0.08 (-2.03 %)
Prev Close: 3.95
Open: 3.94
Bid: 3.87
Ask: 4.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AT Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: AT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1416H2.5 1.60 0.30 1.30 654.0 1.60 1718.0 400.0 404
5.00 AT1416H5 0.05 0.00 0.05 2.0 0.05 917.0 11.0 11
7.50 AT1416H7.5 0.05 0.00 0.00 0.0 0.05 767.0 0.0 0

Put Options: AT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1416T2.5 0.05 0.00 0.00 0.0 0.05 920.0 0.0 0
5.00 AT1416T5 1.40 0.45 0.95 1430.0 1.20 453.0 10.0 20
7.50 AT1416T7.5 3.40 0.00 3.40 1735.0 3.80 1118.0 0.0 0
Trading Center