Atlantic Power Corp $3.91

down -0.08


23/7/2014 04:01 PM  |  NYSE : AT  
Industries : Utilities / Electric Utilities
Last Trade: 3.91
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.08 (-2.01 %)
Prev Close: 3.99
Open: 4.01
Bid: 3.90
Ask: 4.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: AT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1416H2.5 1.40 0.10 1.30 563.0 1.60 1240.0 4.0 4
5.00 AT1416H5 0.05 0.00 0.05 2.0 0.05 656.0 11.0 11
7.50 AT1416H7.5 0.05 0.00 0.00 0.0 0.05 646.0 0.0 0

Put Options: AT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1416T2.5 0.05 0.00 0.00 0.0 0.05 820.0 0.0 0
5.00 AT1416T5 1.40 0.40 1.00 1190.0 1.25 791.0 10.0 20
7.50 AT1416T7.5 3.40 0.00 3.40 1690.0 3.80 890.0 0.0 0
Trading Center