ATLANTIC POWER CORPORATIO $4.88

down -0.01


24/5/2013 04:24 PM  |  NYSE : AT  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 4.88
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.01 (-0.20 %)
Prev Close: 4.89
Open: 4.87
Bid: 4.88
Ask: 5.04
12 Mo. Price Change : -65% - AT has underperformed the S&P 500 by 90%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1318E2.5 0.00 0.00 2.20 649 2.50 909 0 0
5.00 AT1318E5 0.05 0.00 0.00 0 0.15 747 0 1,158
7.50 AT1318E7.5 0.05 0.00 0.00 0 0.10 1027 0 311
10.00 AT1318E10 0.00 0.00 0.00 0 0.10 1006 0 0

Put Options: AT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1318Q2.5 0.00 0.00 0.00 0 0.10 998 0 0
5.00 AT1318Q5 0.15 0.00 0.05 599 0.30 447 0 0
7.50 AT1318Q7.5 0.00 0.00 2.50 1126 2.80 774 0 0
10.00 AT1318Q10 4.80 0.00 5.00 1126 5.30 774 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center