Atlantic Power Corp $3.96

up +0.08


29/8/2014 04:01 PM  |  NYSE : AT  
Industries : Utilities / Electric Utilities
Last Trade: 3.96
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.08 (2.06 %)
Prev Close: 3.88
Open: 3.88
Bid: 3.81
Ask: 4.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AT Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: AT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1420I2.5 1.25 -0.05 1.30 902.0 1.60 935.0 5.0 30
5.00 AT1420I5 0.10 0.00 0.00 0.0 0.05 578.0 0.0 0
7.50 AT1420I7.5 0.05 0.00 0.00 0.0 0.05 566.0 0.0 0

Put Options: AT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AT1420U2.5 0.10 0.00 0.00 0.0 0.20 1180.0 0.0 0
5.00 AT1420U5 1.00 0.00 0.95 938.0 1.25 829.0 1500.0 1,500
7.50 AT1420U7.5 3.40 0.00 3.40 815.0 3.80 739.0 0.0 0
Trading Center