$6.09 +0.04 (%) America First Multifamily Investors LP - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATAX historical data

Date Open High Low Close Volume
9/23/20166.086.106.076.09127,827
9/22/20166.086.106.056.0592,979
9/21/20166.026.085.976.05102,207
9/20/20166.066.086.006.04189,045
9/19/20166.086.115.945.98201,548
9/16/20166.096.096.056.09152,737
9/15/20166.036.096.006.09121,996
9/14/20165.956.095.916.03210,656
9/13/20166.036.095.915.95256,224
9/12/20165.876.105.876.09157,431
9/9/20166.086.105.895.91237,349
9/8/20166.036.096.026.06204,720
9/7/20166.006.045.996.00192,888
9/6/20166.006.005.986.00120,492
9/2/20165.946.005.925.99271,743
9/1/20165.905.925.875.92188,962
8/31/20165.885.905.825.88162,171
8/30/20165.865.905.835.88236,460
8/29/20165.805.855.785.85322,145
8/26/20165.775.805.715.75239,878
8/25/20165.745.805.725.79231,753
8/24/20165.725.745.705.7492,150
8/23/20165.735.755.715.7255,494
8/22/20165.695.715.685.7169,203
8/19/20165.755.765.675.69151,159
8/18/20165.735.755.715.72190,177
8/17/20165.725.735.705.73185,150
8/16/20165.745.745.695.72113,547
8/15/20165.755.775.695.74223,189
8/12/20165.695.755.695.70177,509
8/11/20165.645.685.645.67155,209
8/10/20165.645.675.625.6276,663
8/9/20165.645.665.635.6490,504
8/8/20165.595.665.585.65134,493
8/5/20165.555.605.475.5798,160
8/4/20165.465.575.465.54125,082
8/3/20165.545.555.465.50140,811
8/2/20165.655.675.485.56236,469
8/1/20165.705.705.655.66107,493
7/29/20165.675.695.665.66185,942
7/28/20165.635.675.635.66120,463
7/27/20165.655.665.605.64104,715
7/26/20165.635.655.625.65115,995
7/25/20165.615.645.595.64153,818
7/22/20165.605.635.585.60119,860
7/21/20165.605.615.585.6055,803
7/20/20165.585.625.585.60138,779
7/19/20165.575.605.575.5855,720
7/18/20165.595.595.575.5853,569
7/15/20165.565.595.565.5944,178
7/14/20165.565.595.555.5685,467
7/13/20165.595.595.565.58112,618
7/12/20165.565.605.565.57105,909
7/11/20165.565.605.565.5792,194
7/8/20165.545.585.535.56159,712
7/7/20165.535.565.535.54101,643
7/6/20165.505.555.505.5352,116
7/5/20165.505.555.475.54154,298
7/1/20165.495.535.485.53168,608
6/30/20165.445.505.425.48178,575
6/29/20165.385.495.385.43217,689
6/28/20165.405.455.355.38203,753
6/27/20165.465.555.435.46287,091
6/24/20165.435.545.405.51216,084
6/23/20165.555.575.505.52190,132
6/22/20165.545.595.505.54228,052
6/21/20165.555.555.505.54137,263
6/20/20165.555.575.515.5593,836
6/17/20165.495.545.485.5475,086
6/16/20165.515.535.455.53137,924
6/15/20165.505.545.485.53107,457
6/14/20165.475.505.435.4799,853
6/13/20165.505.545.465.4898,263
6/10/20165.465.575.465.50242,052
6/9/20165.425.495.415.45131,542
6/8/20165.475.505.415.48109,939
6/7/20165.475.495.465.4827,139
6/6/20165.455.505.435.4698,123
6/3/20165.455.495.365.4670,400
6/2/20165.455.485.415.4461,845
6/1/20165.355.475.325.4685,750
5/31/20165.385.425.345.3577,585
5/27/20165.355.425.355.36117,852
5/26/20165.315.355.275.35313,426
5/25/20165.345.365.305.31174,208
5/24/20165.375.385.315.33184,911
5/23/20165.335.385.305.35156,432
5/20/20165.375.395.325.3376,774
5/19/20165.365.415.355.41134,146
5/18/20165.385.425.355.3773,230
5/17/20165.405.505.365.41166,332
5/16/20165.395.445.345.4192,988
5/13/20165.435.445.355.43104,007
5/12/20165.405.465.335.44163,188
5/11/20165.455.465.325.40154,391
5/10/20165.495.505.415.4569,037
5/9/20165.515.565.415.44127,993
5/6/20165.535.595.465.49114,815
5/5/20165.545.605.515.54188,087
5/4/20165.485.545.475.54168,212
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center