$5.46 -0.05 (%) America First Multifamily Investors LP - NASDAQ

Jun. 27, 2016 | 12:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATAX historical data

Date Open High Low Close Volume
6/24/20165.435.545.405.51216,084
6/23/20165.555.575.505.52190,132
6/22/20165.545.595.505.54228,052
6/21/20165.555.555.505.54137,263
6/20/20165.555.575.515.5593,836
6/17/20165.495.545.485.5475,086
6/16/20165.515.535.455.53137,924
6/15/20165.505.545.485.53107,457
6/14/20165.475.505.435.4799,853
6/13/20165.505.545.465.4898,263
6/10/20165.465.575.465.50242,052
6/9/20165.425.495.415.45131,542
6/8/20165.475.505.415.48109,939
6/7/20165.475.495.465.4827,139
6/6/20165.455.505.435.4698,123
6/3/20165.455.495.365.4670,400
6/2/20165.455.485.415.4461,845
6/1/20165.355.475.325.4685,750
5/31/20165.385.425.345.3577,585
5/27/20165.355.425.355.36117,852
5/26/20165.315.355.275.35313,426
5/25/20165.345.365.305.31174,208
5/24/20165.375.385.315.33184,911
5/23/20165.335.385.305.35156,432
5/20/20165.375.395.325.3376,774
5/19/20165.365.415.355.41134,146
5/18/20165.385.425.355.3773,230
5/17/20165.405.505.365.41166,332
5/16/20165.395.445.345.4192,988
5/13/20165.435.445.355.43104,007
5/12/20165.405.465.335.44163,188
5/11/20165.455.465.325.40154,391
5/10/20165.495.505.415.4569,037
5/9/20165.515.565.415.44127,993
5/6/20165.535.595.465.49114,815
5/5/20165.545.605.515.54188,087
5/4/20165.485.545.475.54168,212
5/3/20165.455.525.445.5268,308
5/2/20165.505.505.405.49130,121
4/29/20165.635.635.435.48437,463
4/28/20165.335.405.325.35119,110
4/27/20165.365.415.265.3552,512
4/26/20165.335.425.325.37200,517
4/25/20165.315.355.305.3344,429
4/22/20165.295.385.295.3483,773
4/21/20165.325.345.285.3262,823
4/20/20165.275.345.275.3369,111
4/19/20165.205.315.195.27116,151
4/18/20165.205.225.125.2177,137
4/15/20165.245.255.195.2027,286
4/14/20165.245.275.175.2396,227
4/13/20165.135.295.135.29132,065
4/12/20165.135.245.135.20130,303
4/11/20165.185.195.125.1380,238
4/8/20165.155.195.135.15118,940
4/7/20165.125.185.105.1486,412
4/6/20165.165.235.105.13196,060
4/5/20165.235.245.115.19112,517
4/4/20165.215.255.145.24127,564
4/1/20165.255.255.215.2454,311
3/31/20165.245.315.225.2564,744
3/30/20165.375.405.165.27158,543
3/29/20165.235.385.165.38102,279
3/28/20165.255.365.255.32132,967
3/24/20165.315.345.245.2486,410
3/23/20165.295.355.295.30105,158
3/22/20165.235.335.235.30122,617
3/21/20165.255.285.225.26161,208
3/18/20165.235.255.185.2472,928
3/17/20165.205.235.185.2348,456
3/16/20165.205.235.165.2365,162
3/15/20165.205.205.155.1776,697
3/14/20165.205.245.135.21100,014
3/11/20165.155.245.155.2098,653
3/10/20165.115.205.115.1765,174
3/9/20165.195.255.135.2176,704
3/8/20165.185.245.105.20184,760
3/7/20165.225.235.115.1895,048
3/4/20165.065.265.065.26153,321
3/3/20164.885.064.875.04145,427
3/2/20164.864.924.854.9139,378
3/1/20164.854.914.814.9045,891
2/29/20164.854.934.764.7946,852
2/26/20164.904.924.814.8347,607
2/25/20164.934.944.704.9083,212
2/24/20164.854.914.764.9165,142
2/23/20164.874.924.844.9258,216
2/22/20164.904.944.824.9149,961
2/19/20164.884.894.814.8625,745
2/18/20164.964.964.864.8647,558
2/17/20164.894.954.864.9164,830
2/16/20164.884.904.804.8630,670
2/12/20164.784.854.684.8421,392
2/11/20164.804.824.694.7852,801
2/10/20164.914.934.814.8273,941
2/9/20164.934.994.884.9258,984
2/8/20164.984.984.874.9568,679
2/5/20164.985.044.965.0076,655
2/4/20165.005.034.965.0289,373
2/3/20164.995.054.955.0078,868
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center