$5.48 0.00 (%) America First Multifamily Investors LP - NASDAQ

May. 2, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATAX historical data

Date Open High Low Close Volume
4/29/20165.635.635.435.48437,463
4/28/20165.335.405.325.35119,110
4/27/20165.365.415.265.3552,512
4/26/20165.335.425.325.37200,517
4/25/20165.315.355.305.3344,429
4/22/20165.295.385.295.3483,773
4/21/20165.325.345.285.3262,823
4/20/20165.275.345.275.3369,111
4/19/20165.205.315.195.27116,151
4/18/20165.205.225.125.2177,137
4/15/20165.245.255.195.2027,286
4/14/20165.245.275.175.2396,227
4/13/20165.135.295.135.29132,065
4/12/20165.135.245.135.20130,303
4/11/20165.185.195.125.1380,238
4/8/20165.155.195.135.15118,940
4/7/20165.125.185.105.1486,412
4/6/20165.165.235.105.13196,060
4/5/20165.235.245.115.19112,517
4/4/20165.215.255.145.24127,564
4/1/20165.255.255.215.2454,311
3/31/20165.245.315.225.2564,744
3/30/20165.375.405.165.27158,543
3/29/20165.235.385.165.38102,279
3/28/20165.255.365.255.32132,967
3/24/20165.315.345.245.2486,410
3/23/20165.295.355.295.30105,158
3/22/20165.235.335.235.30122,617
3/21/20165.255.285.225.26161,208
3/18/20165.235.255.185.2472,928
3/17/20165.205.235.185.2348,456
3/16/20165.205.235.165.2365,162
3/15/20165.205.205.155.1776,697
3/14/20165.205.245.135.21100,014
3/11/20165.155.245.155.2098,653
3/10/20165.115.205.115.1765,174
3/9/20165.195.255.135.2176,704
3/8/20165.185.245.105.20184,760
3/7/20165.225.235.115.1895,048
3/4/20165.065.265.065.26153,321
3/3/20164.885.064.875.04145,427
3/2/20164.864.924.854.9139,378
3/1/20164.854.914.814.9045,891
2/29/20164.854.934.764.7946,852
2/26/20164.904.924.814.8347,607
2/25/20164.934.944.704.9083,212
2/24/20164.854.914.764.9165,142
2/23/20164.874.924.844.9258,216
2/22/20164.904.944.824.9149,961
2/19/20164.884.894.814.8625,745
2/18/20164.964.964.864.8647,558
2/17/20164.894.954.864.9164,830
2/16/20164.884.904.804.8630,670
2/12/20164.784.854.684.8421,392
2/11/20164.804.824.694.7852,801
2/10/20164.914.934.814.8273,941
2/9/20164.934.994.884.9258,984
2/8/20164.984.984.874.9568,679
2/5/20164.985.044.965.0076,655
2/4/20165.005.034.965.0289,373
2/3/20164.995.054.955.0078,868
2/2/20164.914.994.864.95113,027
2/1/20165.035.064.954.9670,694
1/29/20164.865.104.854.98373,796
1/28/20164.724.864.694.8690,003
1/27/20164.714.764.684.7137,177
1/26/20164.634.774.604.75145,526
1/25/20164.724.744.524.56117,200
1/22/20164.694.754.654.72103,101
1/21/20164.534.644.454.60196,430
1/20/20164.494.584.274.53574,115
1/19/20164.744.774.414.51436,551
1/15/20164.664.794.554.71185,173
1/14/20164.594.794.474.73362,276
1/13/20164.834.844.574.66439,372
1/12/20164.924.974.684.82408,249
1/11/20165.015.044.884.91325,913
1/8/20165.045.075.005.0183,578
1/7/20165.025.064.985.00160,189
1/6/20165.075.125.025.05109,838
1/5/20165.045.155.035.14104,765
1/4/20165.025.085.005.07112,816
12/31/20155.035.095.015.06254,062
12/30/20155.095.125.025.03244,172
12/29/20155.205.205.075.12292,432
12/28/20155.265.295.225.27233,002
12/24/20155.265.295.215.2384,794
12/23/20155.245.275.135.24173,467
12/22/20155.195.235.175.2161,088
12/21/20155.085.225.075.19184,312
12/18/20155.105.225.075.08266,268
12/17/20155.155.174.985.12558,373
12/16/20155.195.205.125.15229,560
12/15/20155.125.205.105.17310,133
12/14/20155.185.225.115.18324,908
12/11/20155.285.285.175.21219,928
12/10/20155.305.315.245.27111,583
12/9/20155.305.365.275.30139,596
12/8/20155.285.365.205.28220,679
12/7/20155.335.365.275.29178,910
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center