$5.58 0.00 (0.00%) America First Multifamily Investors LP - NASDAQ

Nov. 26, 2014 | 12:15 PM
Last Trade: 5.58
Trade Time: Nov 26 12:15 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.58
Open: 5.57
Bid: 5.57
Ask: 5.58
Options:

Call Options: ATAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1420L2.5 2.85 0.00 2.90 185.0 3.30 240.0 0.0 0
5.00 ATAX1420L5 0.45 0.00 0.45 140.0 0.70 69.0 0.0 0
7.50 ATAX1420L7.5 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
10.00 ATAX1420L10 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0

Put Options: ATAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1420X2.5 0.15 0.00 0.00 0.0 0.15 295.0 0.0 0
5.00 ATAX1420X5 0.15 0.00 0.00 0.0 0.15 428.0 0.0 0
7.50 ATAX1420X7.5 1.80 -0.05 1.80 120.0 2.05 69.0 3.0 3
10.00 ATAX1420X10 4.30 0.00 4.20 185.0 4.60 140.0 0.0 0