$5.92 0.00 (0.00%) America First Multifamily Investors LP - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 5.92
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.92
Open: 5.96
Bid: 5.75
Ask: 6.13
Options:

Call Options: ATAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1418J2.5 3.20 0.00 3.20 2325.0 3.60 2031.0 0.0 0
5.00 ATAX1418J5 0.80 0.00 0.80 1514.0 1.00 767.0 0.0 0
7.50 ATAX1418J7.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
10.00 ATAX1418J10 0.15 0.00 0.00 0.0 0.15 1327.0 0.0 0

Put Options: ATAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1418V2.5 0.15 0.00 0.00 0.0 0.15 1668.0 0.0 0
5.00 ATAX1418V5 0.15 0.00 0.00 0.0 0.15 1618.0 0.0 0
7.50 ATAX1418V7.5 1.50 0.25 1.25 2480.0 1.70 597.0 2.0 2
10.00 ATAX1418V10 3.90 0.00 3.90 2347.0 4.20 555.0 0.0 0