$5.83 +0.02 (0.26%) America First Multifamily Investors LP - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 5.83
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.26%)
Prev Close: 5.82
Open: 5.85
Bid: 5.81
Ask: 5.83
Options:

Call Options: ATAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1422K2.5 3.20 0.00 3.20 1011.0 3.50 1242.0 0.0 0
5.00 ATAX1422K5 0.70 0.00 0.70 1241.0 0.95 842.0 0.0 0
7.50 ATAX1422K7.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
10.00 ATAX1422K10 0.15 0.00 0.00 0.0 0.15 1482.0 0.0 0

Put Options: ATAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1422W2.5 0.15 0.00 0.00 0.0 0.15 1242.0 0.0 0
5.00 ATAX1422W5 0.15 0.05 0.05 2860.0 0.10 1245.0 20.0 60
7.50 ATAX1422W7.5 1.70 0.10 1.60 48.0 1.80 510.0 20.0 58
10.00 ATAX1422W10 4.00 0.00 4.00 1458.0 4.40 1152.0 0.0 0