America First Multifamily Investors LP $5.99

up +0.02


28/7/2014 03:59 PM  |  NASDAQ : ATAX  
Industries : Real Estate / Mortgage Investment
Last Trade: 5.99
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: 0.02 (0.34 %)
Prev Close: 5.97
Open: 6.03
Bid: 5.99
Ask: 6.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATAX Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ATAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1416H2.5 3.30 0.00 3.30 565.0 3.70 630.0 0.0 0
5.00 ATAX1416H5 0.85 0.00 0.85 397.0 1.10 240.0 0.0 0
7.50 ATAX1416H7.5 0.20 0.15 0.00 0.0 0.05 161.0 4.0 4
10.00 ATAX1416H10 0.15 0.00 0.00 0.0 0.15 1281.0 0.0 0
12.50 ATAX1416H12.5 0.15 0.00 0.00 0.0 0.15 1271.0 0.0 0

Put Options: ATAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1416T2.5 0.15 0.00 0.00 0.0 0.15 1281.0 0.0 0
5.00 ATAX1416T5 0.05 -0.10 0.05 10.0 0.15 1271.0 10.0 112
7.50 ATAX1416T7.5 1.75 0.35 1.40 236.0 1.65 250.0 40.0 44
10.00 ATAX1416T10 3.80 0.00 3.80 558.0 4.20 390.0 0.0 0
12.50 ATAX1416T12.5 6.30 0.00 6.30 597.0 6.80 831.0 0.0 0
Trading Center