$5.80 -0.03 (-0.51%) America First Multifamily Investors LP - NASDAQ

Oct. 23, 2014 | 10:54 AM
Last Trade: 5.80
Trade Time: Oct 23 10:54 AM Eastern Daylight Time
Change: -0.03 (-0.51%)
Prev Close: 5.83
Open: 5.85
Bid: 5.80
Ask: 5.83
Options:

Call Options: ATAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1422K2.5 3.10 0.00 3.10 1366.0 3.50 780.0 0.0 0
5.00 ATAX1422K5 0.70 0.00 0.70 958.0 0.95 46.0 0.0 0
7.50 ATAX1422K7.5 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
10.00 ATAX1422K10 0.15 0.00 0.00 0.0 0.15 771.0 0.0 0

Put Options: ATAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATAX1422W2.5 0.15 0.00 0.00 0.0 0.15 861.0 0.0 0
5.00 ATAX1422W5 0.15 0.05 0.05 2860.0 0.10 834.0 20.0 60
7.50 ATAX1422W7.5 1.70 0.15 1.60 30.0 1.80 16.0 20.0 58
10.00 ATAX1422W10 4.00 0.00 4.00 1261.0 4.40 751.0 0.0 0