ATHENAHEALTH $85.49

down -1.24


20/5/2013 04:20 PM  |  NASDAQ : ATHN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Last Trade: 85.49
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -1.24 (-1.43 %)
Prev Close: 86.73
Open: 86.33
Bid: 85.30
Ask: 85.66
12 Mo. Price Change : 19% - ATHN has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATHN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ATHN1318E60 0.00 0.00 25.40 10 27.30 3 0 0
65.00 ATHN1318E65 0.00 0.00 20.30 21 22.40 10 0 0
70.00 ATHN1318E70 0.00 0.00 15.40 83 17.30 54 0 0
75.00 ATHN1318E75 0.00 0.00 10.40 66 12.20 125 0 0
80.00 ATHN1318E80 5.80 0.00 6.60 3 6.90 3 0 0
85.00 ATHN1318E85 1.75 0.00 1.55 23 1.90 13 0 0
90.00 ATHN1318E90 0.10 0.00 0.00 0 0.05 21 0 179
95.00 ATHN1318E95 0.05 0.00 0.00 0 0.05 77 0 2,163
100.00 ATHN1318E100 0.07 0.00 0.00 0 0.10 133 0 4,169
105.00 ATHN1318E105 0.03 0.00 0.00 0 0.10 137 0 558
110.00 ATHN1318E110 0.11 0.00 0.00 0 0.05 1 0 68
115.00 ATHN1318E115 0.00 0.00 0.00 0 0.10 111 0 0
120.00 ATHN1318E120 0.00 0.00 0.00 0 0.10 103 0 0
125.00 ATHN1318E125 0.00 0.00 0.00 0 0.10 103 0 0

Put Options: ATHN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ATHN1318Q60 0.05 0.00 0.00 0 0.10 184 0 3
65.00 ATHN1318Q65 0.20 0.00 0.00 0 0.10 130 0 10
70.00 ATHN1318Q70 0.05 0.00 0.00 0 0.10 189 0 225
75.00 ATHN1318Q75 0.10 0.00 0.00 0 0.05 47 0 281
80.00 ATHN1318Q80 0.05 0.00 0.00 0 0.10 117 0 654
85.00 ATHN1318Q85 0.20 0.00 0.00 0 0.10 85 0 1,104
90.00 ATHN1318Q90 2.90 0.00 3.10 21 3.40 3 0 0
95.00 ATHN1318Q95 8.80 0.00 7.80 188 8.60 35 0 0
100.00 ATHN1318Q100 15.20 0.00 12.70 141 13.80 114 0 0
105.00 ATHN1318Q105 0.00 0.00 17.60 86 18.80 25 0 0
110.00 ATHN1318Q110 24.10 0.00 22.70 10 23.80 3 0 0
115.00 ATHN1318Q115 0.00 0.00 27.60 10 28.80 3 0 0
120.00 ATHN1318Q120 0.00 0.00 32.60 10 33.60 21 0 0
125.00 ATHN1318Q125 0.00 0.00 37.60 10 38.80 3 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center