$128.73 -2.96 (-2.25%) Athenahealth Inc - NASDAQ

Oct. 1, 2014 | 01:40 PM
Last Trade: 128.73
Trade Time: Oct 01 01:40 PM Eastern Daylight Time
Change: -2.96 (-2.25%)
Prev Close: 131.69
Open: 131.84
Bid: 128.60
Ask: 128.87
Options:

Call Options: ATHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATHN1418J85 45.40 0.00 42.40 22.0 46.10 13.0 0.0 0
90.00 ATHN1418J90 40.60 0.00 37.70 22.0 40.90 11.0 0.0 0
95.00 ATHN1403J95 35.30 0.00 32.20 24.0 36.10 54.0 0.0 0
95.00 ATHN1418J95 35.70 0.00 32.60 5.0 36.20 1.0 0.0 0
100.00 ATHN1403J100 30.40 0.00 26.50 43.0 30.90 11.0 0.0 0
100.00 ATHN1418J100 30.80 0.00 27.80 30.0 31.10 11.0 0.0 0
105.00 ATHN1403J105 28.10 2.90 21.60 33.0 25.90 11.0 1.0 0
105.00 ATHN1418J105 26.30 0.00 23.70 22.0 26.60 22.0 0.0 0
110.00 ATHN1403J110 20.40 0.00 17.30 23.0 21.10 22.0 0.0 0
110.00 ATHN1418J110 21.60 0.00 19.00 44.0 20.30 63.0 0.0 0
111.00 ATHN1403J111 19.70 0.00 16.30 31.0 20.10 35.0 0.0 0
112.00 ATHN1403J112 18.70 0.00 16.40 10.0 19.00 21.0 0.0 0
113.00 ATHN1403J113 17.80 0.00 15.40 10.0 18.10 43.0 0.0 0
114.00 ATHN1403J114 16.70 0.00 14.40 10.0 17.10 40.0 0.0 0
115.00 ATHN1403J115 15.70 0.00 13.40 11.0 16.10 37.0 0.0 0
115.00 ATHN1418J115 17.70 0.00 14.90 21.0 15.90 63.0 0.0 0
116.00 ATHN1403J116 14.70 0.00 12.40 11.0 14.50 36.0 0.0 0
117.00 ATHN1403J117 13.70 0.00 11.40 11.0 14.10 39.0 0.0 0
118.00 ATHN1403J118 12.80 0.00 10.40 10.0 13.10 38.0 0.0 0
119.00 ATHN1403J119 11.80 -0.10 9.30 43.0 12.10 115.0 12.0 12
120.00 ATHN1403J120 10.80 0.00 8.40 22.0 11.10 137.0 0.0 0
120.00 ATHN1410J120 11.90 0.00 8.70 99.0 10.00 89.0 0.0 0
120.00 ATHN1418J120 11.74 -1.96 11.30 24.0 12.10 71.0 504.0 500
121.00 ATHN1403J121 9.90 0.00 7.60 43.0 10.30 65.0 0.0 0
121.00 ATHN1418J121 13.00 0.00 10.70 22.0 11.40 61.0 0.0 0
122.00 ATHN1403J122 9.00 0.00 6.70 11.0 9.40 121.0 0.0 0
122.00 ATHN1410J122 10.10 0.00 7.40 33.0 8.30 87.0 0.0 0
122.00 ATHN1418J122 10.40 -1.80 10.00 28.0 10.70 55.0 3.0 0
123.00 ATHN1403J123 8.00 0.00 5.90 22.0 6.60 47.0 0.0 0
123.00 ATHN1410J123 9.20 0.00 6.70 60.0 7.50 84.0 0.0 0
123.00 ATHN1418J123 11.50 0.00 9.40 24.0 10.00 75.0 0.0 0
124.00 ATHN1403J124 7.20 0.00 4.90 28.0 5.70 81.0 0.0 0
124.00 ATHN1410J124 8.40 0.00 6.00 71.0 6.70 71.0 0.0 0
124.00 ATHN1418J124 10.40 -0.40 8.80 24.0 9.40 75.0 1.0 1
124.00 ATHN1424J124 11.30 0.00 9.40 53.0 9.90 51.0 0.0 0
124.00 ATHN1431J124 11.70 0.00 9.70 38.0 10.40 83.0 0.0 0
125.00 ATHN1403J125 6.70 0.00 3.90 41.0 4.80 103.0 0.0 0
125.00 ATHN1410J125 7.05 -0.55 5.20 115.0 6.00 114.0 3.0 0
125.00 ATHN1418J125 8.50 -1.70 8.10 13.0 8.80 80.0 3.0 24
125.00 ATHN1424J125 10.70 0.00 8.80 22.0 9.30 76.0 0.0 0
125.00 ATHN1431J125 11.10 0.00 9.10 41.0 9.80 93.0 0.0 0
126.00 ATHN1403J126 5.90 0.00 3.40 13.0 4.00 91.0 0.0 0
126.00 ATHN1410J126 7.10 0.20 4.60 2.0 5.30 115.0 1.0 1
126.00 ATHN1418J126 9.50 0.00 7.50 24.0 8.20 95.0 0.0 0
126.00 ATHN1424J126 10.00 0.00 8.10 34.0 8.70 81.0 0.0 0
126.00 ATHN1431J126 10.50 0.00 8.70 84.0 9.20 54.0 0.0 0
127.00 ATHN1403J127 5.00 0.00 2.65 39.0 3.30 106.0 0.0 0
127.00 ATHN1410J127 6.20 0.00 4.10 70.0 4.70 79.0 0.0 0
127.00 ATHN1418J127 8.90 0.00 7.20 11.0 7.60 75.0 0.0 0
127.00 ATHN1424J127 9.40 0.00 7.60 13.0 8.20 87.0 0.0 0
127.00 ATHN1431J127 9.90 0.00 8.00 13.0 8.60 71.0 0.0 0
128.00 ATHN1403J128 4.30 0.00 2.10 22.0 2.60 73.0 0.0 0
128.00 ATHN1410J128 6.13 0.63 3.40 106.0 4.10 85.0 1.0 1
128.00 ATHN1418J128 8.60 0.00 6.60 24.0 7.10 78.0 1.0 6
128.00 ATHN1424J128 8.80 0.00 7.10 37.0 8.00 100.0 0.0 0
128.00 ATHN1431J128 9.30 0.00 7.50 24.0 8.00 73.0 0.0 0
129.00 ATHN1403J129 2.15 -1.45 1.50 95.0 2.05 78.0 10.0 7
129.00 ATHN1410J129 4.90 0.00 2.95 10.0 3.50 2.0 0.0 0
129.00 ATHN1418J129 7.80 0.00 6.10 37.0 6.60 63.0 0.0 0
129.00 ATHN1424J129 9.90 1.60 6.50 24.0 7.10 85.0 22.0 12
129.00 ATHN1431J129 10.10 1.30 7.10 37.0 7.60 75.0 12.0 11
130.00 ATHN1403J130 3.40 0.50 1.10 56.0 1.55 66.0 20.0 30
130.00 ATHN1410J130 4.30 0.00 2.60 24.0 3.10 35.0 0.0 0
130.00 ATHN1418J130 6.00 -1.20 5.60 24.0 6.10 77.0 2.0 183
130.00 ATHN1424J130 7.66 -0.14 6.10 30.0 6.70 77.0 5.0 5
130.00 ATHN1431J130 8.20 0.00 6.60 24.0 7.10 81.0 0.0 0
131.00 ATHN1403J131 1.80 -0.55 0.80 46.0 1.15 33.0 2.0 32
131.00 ATHN1410J131 3.70 0.00 2.05 126.0 2.60 82.0 0.0 0
131.00 ATHN1418J131 6.70 0.00 5.20 31.0 5.60 55.0 0.0 0
131.00 ATHN1424J131 7.20 0.00 5.80 22.0 6.20 83.0 0.0 0
131.00 ATHN1431J131 7.40 -0.30 6.10 46.0 6.70 69.0 4.0 4
132.00 ATHN1403J132 1.00 -0.85 0.50 33.0 0.85 62.0 4.0 12
132.00 ATHN1410J132 3.20 0.00 1.85 47.0 2.20 33.0 0.0 0
132.00 ATHN1418J132 5.60 -0.70 4.80 29.0 5.20 79.0 7.0 9
132.00 ATHN1424J132 7.87 1.07 5.30 18.0 5.80 79.0 3.0 3
132.00 ATHN1431J132 7.60 0.40 5.70 43.0 6.20 36.0 8.0 8
133.00 ATHN1403J133 0.45 -1.00 0.30 47.0 0.60 47.0 2.0 3
133.00 ATHN1410J133 2.80 0.00 1.25 130.0 1.85 70.0 0.0 0
133.00 ATHN1418J133 6.00 0.00 4.30 42.0 4.80 83.0 4.0 206
133.00 ATHN1424J133 6.30 0.00 4.90 13.0 5.40 82.0 0.0 0
133.00 ATHN1431J133 7.10 0.30 5.30 31.0 5.80 71.0 4.0 4
134.00 ATHN1403J134 1.40 0.35 0.25 33.0 0.55 22.0 40.0 41
134.00 ATHN1410J134 2.79 0.00 1.20 55.0 1.55 51.0 60.0 60
134.00 ATHN1418J134 5.30 0.00 3.90 24.0 4.40 85.0 0.0 0
134.00 ATHN1424J134 10.50 4.70 4.60 24.0 5.00 27.0 1.0 1
134.00 ATHN1431J134 6.30 0.00 4.80 46.0 5.40 50.0 0.0 0
135.00 ATHN1403J135 1.17 0.00 0.15 39.0 0.30 24.0 8.0 26
135.00 ATHN1410J135 2.39 0.00 1.05 32.0 1.30 33.0 60.0 109
135.00 ATHN1418J135 4.00 -0.90 3.60 39.0 4.10 76.0 1.0 39
135.00 ATHN1424J135 5.40 0.00 4.20 47.0 4.60 57.0 1.0 1
135.00 ATHN1431J135 5.21 -0.69 4.60 24.0 5.10 84.0 1.0 1
136.00 ATHN1403J136 0.50 -0.05 0.10 32.0 0.25 57.0 1.0 11
136.00 ATHN1410J136 2.50 0.85 0.75 37.0 1.10 33.0 16.0 8
136.00 ATHN1418J136 4.60 0.00 3.40 33.0 3.70 36.0 0.0 0
136.00 ATHN1424J136 10.70 5.70 3.90 24.0 4.30 75.0 1.0 1
136.00 ATHN1431J136 6.30 0.00 4.20 41.0 4.70 70.0 1.0 1
137.00 ATHN1403J137 1.00 0.60 0.05 39.0 0.25 119.0 24.0 39
137.00 ATHN1410J137 1.65 0.00 0.60 89.0 0.90 44.0 4.0 34
137.00 ATHN1418J137 4.40 0.00 3.00 30.0 3.40 79.0 1.0 1
137.00 ATHN1424J137 4.60 0.00 3.50 11.0 3.90 35.0 0.0 0
137.00 ATHN1431J137 7.80 2.70 3.90 31.0 4.30 36.0 7.0 7
138.00 ATHN1403J138 0.55 0.30 0.05 56.0 0.25 159.0 15.0 25
138.00 ATHN1410J138 3.20 2.05 0.55 51.0 0.80 22.0 1.0 1
138.00 ATHN1418J138 4.64 0.84 2.80 33.0 3.10 46.0 11.0 9
138.00 ATHN1424J138 10.80 6.50 3.20 33.0 3.60 35.0 1.0 1
138.00 ATHN1431J138 4.70 0.00 3.60 40.0 4.00 87.0 0.0 0
139.00 ATHN1403J139 0.74 0.59 0.05 38.0 0.25 300.0 20.0 39
139.00 ATHN1410J139 1.22 0.00 0.40 66.0 0.70 37.0 8.0 8
139.00 ATHN1418J139 3.50 0.00 2.50 19.0 2.85 71.0 0.0 0
139.00 ATHN1424J139 3.40 -0.50 2.90 24.0 3.30 51.0 10.0 1
139.00 ATHN1431J139 4.40 0.00 3.40 14.0 3.80 102.0 0.0 0
140.00 ATHN1403J140 0.40 0.30 0.05 50.0 0.25 115.0 4.0 33
140.00 ATHN1410J140 1.11 0.36 0.35 51.0 0.50 5.0 1.0 98
140.00 ATHN1418J140 2.50 -0.70 2.30 45.0 2.60 105.0 14.0 615
140.00 ATHN1424J140 3.60 0.00 2.70 37.0 3.10 99.0 0.0 0
140.00 ATHN1431J140 4.50 0.40 3.10 31.0 3.50 29.0 1.0 110
141.00 ATHN1403J141 0.19 0.14 0.05 147.0 0.25 132.0 10.0 63
141.00 ATHN1410J141 1.45 0.85 0.25 63.0 0.45 24.0 1.0 2
141.00 ATHN1418J141 3.30 0.00 2.10 22.0 2.35 34.0 3.0 7
141.00 ATHN1424J141 7.30 4.00 2.50 22.0 2.80 37.0 2.0 2
141.00 ATHN1431J141 3.80 0.00 2.90 22.0 3.20 24.0 0.0 0
142.00 ATHN1403J142 0.15 0.10 0.05 55.0 0.25 135.0 4.0 49
142.00 ATHN1410J142 0.70 0.20 0.20 64.0 0.40 22.0 2.0 2
142.00 ATHN1418J142 2.95 0.00 1.85 22.0 2.15 81.0 10.0 10
142.00 ATHN1424J142 2.55 -0.60 2.30 16.0 2.55 41.0 3.0 3
142.00 ATHN1431J142 3.50 0.00 2.65 11.0 2.95 39.0 0.0 0
143.00 ATHN1403J143 0.05 0.00 0.05 23.0 0.25 128.0 0.0 0
143.00 ATHN1410J143 0.40 0.00 0.15 63.0 0.35 24.0 0.0 0
143.00 ATHN1418J143 2.55 0.00 1.70 38.0 1.95 52.0 5.0 4
143.00 ATHN1424J143 2.80 0.00 1.60 11.0 2.35 35.0 0.0 0
143.00 ATHN1431J143 4.70 1.50 2.45 22.0 2.75 36.0 1.0 1
144.00 ATHN1403J144 2.10 1.85 0.05 82.0 0.25 157.0 16.0 12
144.00 ATHN1410J144 0.30 0.00 0.10 60.0 0.30 22.0 0.0 0
144.00 ATHN1418J144 2.20 0.00 1.50 41.0 1.75 65.0 0.0 0
144.00 ATHN1424J144 2.60 0.00 1.90 22.0 2.15 52.0 0.0 0
144.00 ATHN1431J144 2.95 0.00 2.20 17.0 2.50 61.0 0.0 0
145.00 ATHN1403J145 5.70 5.45 0.05 51.0 0.25 235.0 52.0 62
145.00 ATHN1410J145 0.20 -0.05 0.10 48.0 0.25 24.0 9.0 60
145.00 ATHN1418J145 2.52 0.00 1.40 22.0 1.60 60.0 7.0 265
145.00 ATHN1424J145 2.45 0.00 1.75 15.0 1.95 39.0 3.0 85
145.00 ATHN1431J145 2.34 -0.54 2.00 41.0 2.30 43.0 3.0 6
146.00 ATHN1403J146 0.25 0.00 0.05 66.0 0.25 153.0 0.0 0
146.00 ATHN1410J146 0.20 0.00 0.10 43.0 0.25 22.0 0.0 0
146.00 ATHN1418J146 1.80 0.00 1.20 44.0 1.45 65.0 0.0 0
146.00 ATHN1424J146 2.20 0.00 1.55 24.0 1.80 22.0 0.0 0
146.00 ATHN1431J146 2.50 0.00 1.85 22.0 2.15 80.0 0.0 0
147.00 ATHN1403J147 4.60 4.35 0.05 13.0 0.50 151.0 10.0 10
147.00 ATHN1410J147 0.15 0.00 0.05 58.0 0.25 130.0 1.0 7
147.00 ATHN1418J147 1.55 -0.10 1.10 15.0 1.30 26.0 1.0 1
147.00 ATHN1424J147 2.00 0.00 1.20 66.0 2.05 81.0 0.0 0
147.00 ATHN1431J147 2.30 0.00 1.55 15.0 2.00 62.0 0.0 0
148.00 ATHN1403J148 0.25 0.00 0.05 35.0 0.50 161.0 0.0 0
148.00 ATHN1410J148 0.10 0.00 0.05 38.0 0.25 135.0 0.0 0
148.00 ATHN1418J148 1.45 0.00 1.00 6.0 1.20 22.0 0.0 0
148.00 ATHN1424J148 1.80 0.00 1.30 11.0 1.50 33.0 0.0 0
148.00 ATHN1431J148 2.10 0.00 1.55 22.0 1.80 44.0 0.0 0
149.00 ATHN1403J149 0.50 0.00 0.05 12.0 0.50 153.0 0.0 0
149.00 ATHN1410J149 0.30 0.20 0.05 40.0 0.25 120.0 1.0 1
149.00 ATHN1418J149 1.24 -0.11 0.80 56.0 1.10 61.0 3.0 3
149.00 ATHN1424J149 1.65 0.00 1.15 22.0 1.40 46.0 0.0 0
149.00 ATHN1431J149 1.95 0.00 1.45 16.0 1.70 45.0 0.0 0
150.00 ATHN1403J150 0.20 -0.05 0.05 33.0 0.25 130.0 3.0 3
150.00 ATHN1410J150 0.10 0.00 0.05 109.0 0.25 231.0 1.0 26
150.00 ATHN1418J150 1.59 0.00 0.75 26.0 0.90 13.0 10.0 1,147
150.00 ATHN1424J150 1.75 0.25 1.10 36.0 1.25 38.0 5.0 5
150.00 ATHN1431J150 1.80 0.00 1.30 22.0 1.55 28.0 0.0 0
152.50 ATHN1410J152.5 3.16 2.91 0.05 172.0 0.25 118.0 6.0 6
152.50 ATHN1424J152.5 1.40 0.20 0.80 23.0 1.00 51.0 2.0 3
152.50 ATHN1431J152.5 1.40 0.00 1.05 11.0 1.25 48.0 0.0 0
155.00 ATHN1403J155 0.53 0.28 0.05 160.0 0.50 149.0 7.0 7
155.00 ATHN1410J155 2.75 2.50 0.05 25.0 0.25 113.0 88.0 88
155.00 ATHN1418J155 0.90 0.00 0.40 41.0 0.60 58.0 25.0 97
155.00 ATHN1424J155 0.90 0.00 0.40 110.0 0.80 36.0 0.0 0
155.00 ATHN1431J155 1.15 0.00 0.80 13.0 1.00 46.0 0.0 0
157.50 ATHN1410J157.5 0.90 0.65 0.05 11.0 0.50 145.0 1.0 1
157.50 ATHN1424J157.5 0.75 0.05 0.45 148.0 0.60 148.0 10.0 10
157.50 ATHN1431J157.5 0.90 0.00 0.55 27.0 0.80 33.0 0.0 0
160.00 ATHN1403J160 0.58 0.08 0.05 6.0 0.50 153.0 5.0 22
160.00 ATHN1410J160 0.89 0.39 0.10 91.0 0.50 261.0 2.0 2
160.00 ATHN1418J160 0.25 -0.15 0.20 27.0 0.35 31.0 3.0 60
160.00 ATHN1424J160 0.50 0.00 0.20 103.0 0.50 37.0 0.0 0
160.00 ATHN1431J160 0.70 0.00 0.50 23.0 0.65 34.0 0.0 0
162.50 ATHN1410J162.5 0.50 0.00 0.05 141.0 0.50 145.0 0.0 0
162.50 ATHN1424J162.5 0.40 0.00 0.25 27.0 0.40 35.0 0.0 0
162.50 ATHN1431J162.5 0.55 0.00 0.40 22.0 0.55 22.0 0.0 0
165.00 ATHN1403J165 0.50 0.00 0.05 77.0 0.50 63.0 0.0 0
165.00 ATHN1410J165 0.50 0.00 0.05 85.0 0.50 135.0 0.0 0
165.00 ATHN1418J165 0.34 0.14 0.10 24.0 0.25 56.0 7.0 31
165.00 ATHN1424J165 0.35 0.00 0.20 24.0 0.35 36.0 3.0 3
165.00 ATHN1431J165 0.45 0.00 0.25 22.0 0.45 22.0 0.0 0
167.50 ATHN1410J167.5 0.40 0.00 0.05 21.0 0.50 135.0 0.0 0
167.50 ATHN1424J167.5 0.25 0.00 0.15 35.0 0.30 36.0 5.0 15
170.00 ATHN1403J170 0.35 0.00 0.05 129.0 0.50 151.0 0.0 0
170.00 ATHN1410J170 0.50 0.00 0.05 115.0 0.50 267.0 0.0 0
170.00 ATHN1418J170 0.14 0.04 0.05 104.0 0.25 212.0 10.0 106
170.00 ATHN1424J170 0.20 0.00 0.10 39.0 0.25 37.0 4.0 4
172.50 ATHN1424J172.5 0.17 0.07 0.05 39.0 0.20 33.0 2.0 2
175.00 ATHN1403J175 0.50 0.00 0.05 24.0 0.50 63.0 0.0 0
175.00 ATHN1418J175 1.00 0.95 0.05 89.0 0.25 191.0 2.0 3
180.00 ATHN1403J180 0.50 0.00 0.00 0.0 0.50 63.0 0.0 0
180.00 ATHN1418J180 0.05 -0.20 0.05 118.0 0.25 62.0 6.0 12
185.00 ATHN1403J185 0.50 0.00 0.00 0.0 0.50 63.0 0.0 0
185.00 ATHN1418J185 0.50 0.00 0.05 72.0 0.50 223.0 0.0 0
190.00 ATHN1403J190 0.50 0.00 0.00 0.0 0.50 66.0 0.0 0
190.00 ATHN1418J190 0.25 -0.25 0.05 94.0 0.50 97.0 6.0 16
195.00 ATHN1403J195 0.50 0.00 0.00 0.0 0.50 60.0 0.0 0
195.00 ATHN1418J195 0.15 -0.35 0.05 112.0 0.50 207.0 6.0 6
200.00 ATHN1403J200 0.50 0.00 0.00 0.0 0.50 56.0 0.0 0
200.00 ATHN1418J200 0.25 -0.15 0.05 27.0 0.25 95.0 4.0 10

Put Options: ATHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATHN1418V85 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
90.00 ATHN1418V90 0.19 -0.06 0.05 43.0 0.25 72.0 1.0 30
95.00 ATHN1403V95 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
95.00 ATHN1418V95 0.26 0.16 0.10 44.0 0.25 37.0 10.0 15
100.00 ATHN1403V100 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
100.00 ATHN1418V100 0.30 0.10 0.25 13.0 0.40 57.0 15.0 373
105.00 ATHN1403V105 0.25 0.00 0.05 31.0 0.25 168.0 0.0 0
105.00 ATHN1418V105 0.76 0.36 0.50 14.0 0.65 36.0 10.0 66
110.00 ATHN1403V110 0.16 -0.09 0.05 49.0 0.25 168.0 10.0 10
110.00 ATHN1418V110 0.80 0.00 0.60 11.0 1.10 35.0 60.0 176
111.00 ATHN1403V111 0.25 0.00 0.05 136.0 0.25 171.0 0.0 0
112.00 ATHN1403V112 0.25 0.00 0.05 45.0 0.25 170.0 0.0 0
113.00 ATHN1403V113 0.25 0.00 0.05 82.0 0.25 172.0 0.0 0
114.00 ATHN1403V114 0.27 0.02 0.05 92.0 0.25 171.0 10.0 11
115.00 ATHN1403V115 0.15 -0.10 0.05 34.0 0.25 166.0 5.0 5
115.00 ATHN1418V115 1.84 0.54 1.65 15.0 1.85 35.0 5.0 87
116.00 ATHN1403V116 0.16 -0.09 0.05 44.0 0.25 146.0 1.0 1
117.00 ATHN1403V117 0.25 0.00 0.05 40.0 0.25 126.0 10.0 10
118.00 ATHN1403V118 0.40 0.15 0.05 55.0 0.25 163.0 1.0 1
119.00 ATHN1403V119 0.25 0.00 0.05 43.0 0.25 58.0 0.0 0
120.00 ATHN1403V120 0.45 0.40 0.05 51.0 0.25 46.0 8.0 23
120.00 ATHN1410V120 0.70 0.25 0.65 78.0 0.90 59.0 5.0 38
120.00 ATHN1418V120 2.25 0.00 2.80 33.0 3.10 37.0 4.0 258
121.00 ATHN1403V121 0.05 0.00 0.05 92.0 0.25 11.0 0.0 0
121.00 ATHN1418V121 3.60 1.10 3.10 39.0 3.40 67.0 10.0 10
122.00 ATHN1403V122 0.21 0.11 0.15 59.0 0.30 5.0 40.0 37
122.00 ATHN1410V122 2.19 1.54 0.95 71.0 1.15 13.0 2.0 5
122.00 ATHN1418V122 3.30 0.55 3.40 38.0 3.70 35.0 3.0 5
123.00 ATHN1403V123 0.26 0.03 0.25 46.0 0.45 22.0 40.0 49
123.00 ATHN1410V123 0.75 0.00 1.15 110.0 1.45 24.0 0.0 0
123.00 ATHN1418V123 3.00 0.00 3.70 60.0 4.10 84.0 0.0 0
124.00 ATHN1403V124 0.27 0.00 0.30 117.0 0.60 29.0 44.0 49
124.00 ATHN1410V124 1.30 0.35 1.40 76.0 1.70 32.0 20.0 20
124.00 ATHN1418V124 4.34 1.04 4.10 62.0 4.50 34.0 3.0 3
124.00 ATHN1424V124 4.85 1.05 4.60 79.0 5.00 37.0 3.0 103
124.00 ATHN1431V124 4.20 0.00 5.00 65.0 5.50 38.0 0.0 0
125.00 ATHN1403V125 0.43 0.13 0.45 106.0 0.75 22.0 13.0 27
125.00 ATHN1410V125 3.20 2.10 1.70 67.0 2.00 14.0 100.0 61
125.00 ATHN1418V125 4.69 0.99 4.50 62.0 4.90 35.0 14.0 42
125.00 ATHN1424V125 5.20 1.10 5.00 79.0 5.40 27.0 14.0 14
125.00 ATHN1431V125 4.50 0.00 5.40 31.0 5.80 36.0 0.0 0
126.00 ATHN1403V126 0.70 0.30 0.65 68.0 1.00 24.0 6.0 6
126.00 ATHN1410V126 2.65 1.30 2.00 121.0 2.40 34.0 2.0 1
126.00 ATHN1418V126 3.80 -0.20 4.90 45.0 5.30 28.0 5.0 8
126.00 ATHN1424V126 5.60 1.10 5.40 45.0 5.80 54.0 4.0 4
126.00 ATHN1431V126 7.50 2.60 5.90 42.0 6.30 19.0 100.0 100
127.00 ATHN1403V127 0.95 0.45 0.95 74.0 1.35 24.0 5.0 20
127.00 ATHN1410V127 1.60 0.00 2.35 108.0 2.75 34.0 0.0 0
127.00 ATHN1418V127 4.60 0.20 5.30 47.0 5.70 62.0 3.0 3
127.00 ATHN1424V127 6.26 1.46 5.90 38.0 6.40 35.0 3.0 8
127.00 ATHN1431V127 5.30 0.00 6.30 72.0 6.80 35.0 0.0 0
128.00 ATHN1403V128 1.65 0.65 1.30 104.0 1.60 13.0 10.0 43
128.00 ATHN1410V128 1.79 0.00 2.75 98.0 3.20 51.0 4.0 8
128.00 ATHN1418V128 6.80 2.00 5.80 73.0 6.30 102.0 1.0 1
128.00 ATHN1424V128 6.70 1.50 6.30 62.0 6.70 13.0 1.0 1
128.00 ATHN1431V128 5.00 -0.70 6.80 39.0 7.40 24.0 1.0 1
129.00 ATHN1403V129 0.88 0.00 1.70 86.0 2.20 22.0 10.0 13
129.00 ATHN1410V129 2.30 0.00 3.20 105.0 3.60 13.0 7.0 12
129.00 ATHN1418V129 5.14 0.00 6.30 97.0 6.90 89.0 7.0 7
129.00 ATHN1424V129 5.65 0.00 6.80 58.0 7.30 76.0 7.0 10
129.00 ATHN1431V129 6.20 0.00 7.30 74.0 7.90 33.0 0.0 0
130.00 ATHN1403V130 2.70 1.36 2.40 95.0 2.85 14.0 4.0 18
130.00 ATHN1410V130 3.30 0.70 3.70 117.0 4.30 92.0 7.0 51
130.00 ATHN1418V130 7.10 1.50 6.80 45.0 7.30 48.0 6.0 67
130.00 ATHN1424V130 7.00 0.90 7.30 59.0 7.80 75.0 1.0 4
130.00 ATHN1431V130 8.37 1.77 7.80 73.0 8.30 22.0 1.0 2
131.00 ATHN1403V131 2.40 0.67 2.80 124.0 3.50 44.0 2.0 10
131.00 ATHN1410V131 3.00 0.00 4.40 1.0 5.00 4.0 0.0 0
131.00 ATHN1418V131 6.10 0.00 7.30 90.0 8.00 87.0 0.0 3
131.00 ATHN1424V131 5.60 -1.00 7.90 81.0 8.60 88.0 400.0 400
131.00 ATHN1431V131 8.10 1.00 8.30 77.0 8.90 22.0 7.0 7
132.00 ATHN1403V132 2.15 0.00 3.50 104.0 4.20 24.0 1.0 6
132.00 ATHN1410V132 3.40 -0.10 4.90 99.0 5.70 24.0 10.0 10
132.00 ATHN1418V132 6.80 0.20 7.90 51.0 8.40 16.0 10.0 10
132.00 ATHN1424V132 8.55 1.45 8.50 83.0 8.90 22.0 3.0 3
132.00 ATHN1431V132 8.20 0.60 8.90 87.0 9.60 83.0 4.0 4
133.00 ATHN1403V133 4.62 2.02 4.30 108.0 5.00 22.0 3.0 3
133.00 ATHN1410V133 4.00 0.00 5.50 118.0 6.20 13.0 0.0 0
133.00 ATHN1418V133 8.32 1.12 8.50 33.0 9.00 71.0 3.0 3
133.00 ATHN1424V133 6.40 -1.20 9.00 86.0 9.60 36.0 28.0 18
133.00 ATHN1431V133 8.70 0.60 9.50 64.0 10.00 24.0 4.0 14
134.00 ATHN1403V134 3.20 0.00 5.10 54.0 6.00 65.0 0.0 0
134.00 ATHN1410V134 6.40 1.80 6.20 105.0 6.90 11.0 1.0 81
134.00 ATHN1418V134 8.60 0.90 9.10 88.0 9.80 45.0 10.0 10
134.00 ATHN1424V134 6.70 -1.40 9.60 88.0 10.20 36.0 4.0 4
134.00 ATHN1431V134 8.15 -0.45 10.10 64.0 10.80 75.0 2.0 2
135.00 ATHN1403V135 6.33 2.43 5.90 75.0 7.00 62.0 3.0 20
135.00 ATHN1410V135 5.35 0.15 7.00 52.0 7.90 24.0 25.0 25
135.00 ATHN1418V135 7.80 -0.40 9.70 36.0 10.30 63.0 14.0 234
135.00 ATHN1424V135 7.30 -1.40 10.30 66.0 10.90 52.0 302.0 302
135.00 ATHN1431V135 11.00 1.80 10.70 69.0 11.30 27.0 1.0 1
136.00 ATHN1403V136 8.10 3.50 6.10 136.0 7.70 42.0 2.0 12
136.00 ATHN1410V136 9.50 3.70 7.80 80.0 8.50 24.0 1.0 1
136.00 ATHN1418V136 9.49 0.69 10.40 78.0 11.00 23.0 2.0 0
136.00 ATHN1424V136 10.00 0.70 10.90 86.0 11.50 32.0 2.0 11
136.00 ATHN1431V136 9.80 0.00 11.40 36.0 12.10 43.0 0.0 0
137.00 ATHN1403V137 9.20 3.80 6.40 101.0 9.10 23.0 21.0 12
137.00 ATHN1410V137 6.60 0.00 8.60 45.0 9.40 24.0 0.0 0
137.00 ATHN1418V137 9.50 0.00 11.10 73.0 11.70 13.0 0.0 0
137.00 ATHN1424V137 8.20 -1.70 11.60 91.0 12.40 71.0 200.0 200
137.00 ATHN1431V137 9.70 -0.70 12.00 77.0 12.60 24.0 2.0 2
138.00 ATHN1403V138 5.00 -1.30 7.00 136.0 10.20 34.0 4.0 7
138.00 ATHN1410V138 6.60 -0.70 9.40 89.0 10.50 32.0 5.0 5
138.00 ATHN1418V138 10.10 0.00 11.80 72.0 12.50 47.0 0.0 0
138.00 ATHN1424V138 10.40 -0.10 12.30 70.0 13.00 35.0 10.0 10
138.00 ATHN1431V138 11.00 0.00 12.70 57.0 13.20 36.0 0.0 0
139.00 ATHN1403V139 4.30 -2.60 7.90 140.0 11.50 34.0 1.0 3
139.00 ATHN1410V139 7.15 -0.95 10.30 85.0 11.10 34.0 5.0 5
139.00 ATHN1418V139 10.80 0.00 12.50 30.0 13.10 24.0 0.0 0
139.00 ATHN1424V139 12.60 1.40 13.00 83.0 13.90 84.0 10.0 10
139.00 ATHN1431V139 11.70 0.00 13.40 84.0 14.30 70.0 0.0 0
140.00 ATHN1403V140 11.80 4.60 9.00 77.0 12.10 23.0 5.0 27
140.00 ATHN1410V140 8.90 0.00 11.20 84.0 12.10 23.0 0.0 0
140.00 ATHN1418V140 12.30 0.80 13.20 65.0 14.10 33.0 3.0 308
140.00 ATHN1424V140 11.70 -0.20 13.70 49.0 14.50 41.0 13.0 13
140.00 ATHN1431V140 12.30 0.00 14.10 65.0 14.80 34.0 0.0 0
141.00 ATHN1403V141 5.20 -2.60 10.10 119.0 13.60 34.0 1.0 31
141.00 ATHN1410V141 9.70 0.00 11.60 75.0 13.00 2.0 0.0 0
141.00 ATHN1418V141 12.10 0.00 14.00 50.0 14.70 39.0 0.0 0
141.00 ATHN1424V141 12.60 0.00 14.40 51.0 15.20 24.0 0.0 0
141.00 ATHN1431V141 13.00 0.00 14.90 47.0 15.60 33.0 0.0 0
142.00 ATHN1403V142 4.50 -4.20 11.00 101.0 14.30 32.0 80.0 40
142.00 ATHN1410V142 7.72 -2.88 11.60 136.0 13.90 13.0 4.0 4
142.00 ATHN1418V142 12.90 0.00 14.80 39.0 15.70 33.0 0.0 0
142.00 ATHN1424V142 13.30 0.00 15.20 71.0 16.20 66.0 0.0 0
142.00 ATHN1431V142 13.70 0.00 15.60 54.0 16.20 25.0 0.0 0
143.00 ATHN1403V143 9.70 0.00 12.00 63.0 15.20 32.0 0.0 0
143.00 ATHN1410V143 11.50 0.00 12.20 136.0 15.90 98.0 0.0 0
143.00 ATHN1418V143 13.60 0.00 15.50 80.0 16.80 75.0 0.0 0
143.00 ATHN1424V143 13.30 -0.70 15.90 41.0 16.90 11.0 4.0 4
143.00 ATHN1431V143 14.40 0.00 16.30 76.0 17.00 25.0 0.0 0
144.00 ATHN1403V144 5.62 -5.08 13.10 68.0 16.30 32.0 10.0 10
144.00 ATHN1410V144 12.30 0.20 13.30 62.0 16.30 22.0 1.0 1
144.00 ATHN1418V144 14.40 0.00 16.50 74.0 17.20 25.0 0.0 0
144.00 ATHN1424V144 14.50 -0.30 16.70 76.0 17.80 26.0 13.0 13
144.00 ATHN1431V144 15.20 0.00 16.80 63.0 17.90 24.0 0.0 0
145.00 ATHN1403V145 6.70 -4.90 14.10 68.0 17.30 32.0 3.0 10
145.00 ATHN1410V145 12.69 0.39 14.20 10.0 17.30 37.0 1.0 1
145.00 ATHN1418V145 15.00 -0.20 17.30 74.0 18.20 52.0 2.0 50
145.00 ATHN1424V145 15.60 0.00 17.20 62.0 18.40 24.0 0.0 0
145.00 ATHN1431V145 15.90 0.00 17.60 67.0 18.70 11.0 0.0 0
146.00 ATHN1403V146 12.50 0.00 14.90 56.0 18.10 13.0 0.0 0
146.00 ATHN1410V146 12.70 0.00 15.20 67.0 18.30 26.0 0.0 0
146.00 ATHN1418V146 16.00 0.00 18.10 67.0 19.10 11.0 0.0 0
146.00 ATHN1424V146 16.40 0.00 18.10 24.0 19.80 35.0 0.0 0
146.00 ATHN1431V146 16.70 0.00 18.70 75.0 19.80 50.0 0.0 0
147.00 ATHN1403V147 13.50 0.00 16.60 2.0 19.40 24.0 0.0 0
147.00 ATHN1410V147 13.70 0.00 16.20 52.0 19.40 22.0 0.0 0
147.00 ATHN1418V147 16.80 0.00 18.90 64.0 19.80 13.0 0.0 0
147.00 ATHN1424V147 17.20 0.00 19.20 75.0 21.20 97.0 0.0 0
147.00 ATHN1431V147 17.50 0.00 19.50 55.0 20.40 22.0 0.0 0
148.00 ATHN1403V148 14.70 0.00 17.00 20.0 20.70 34.0 0.0 0
148.00 ATHN1410V148 14.70 0.00 17.00 57.0 20.50 22.0 0.0 0
148.00 ATHN1418V148 17.60 0.00 19.80 48.0 20.50 36.0 0.0 0
148.00 ATHN1424V148 18.00 0.00 20.10 35.0 20.80 24.0 0.0 0
148.00 ATHN1431V148 18.30 0.00 20.40 55.0 21.10 25.0 0.0 0
149.00 ATHN1403V149 15.50 0.00 17.90 27.0 21.70 22.0 0.0 0
149.00 ATHN1410V149 15.60 0.00 18.10 1.0 21.50 24.0 0.0 0
149.00 ATHN1418V149 18.50 0.00 20.70 47.0 21.40 36.0 0.0 0
149.00 ATHN1424V149 18.80 0.00 20.70 72.0 21.80 22.0 0.0 0
149.00 ATHN1431V149 19.10 0.00 21.30 46.0 22.10 36.0 0.0 0
150.00 ATHN1403V150 16.70 0.00 19.10 1.0 22.80 1.0 0.0 0
150.00 ATHN1410V150 16.80 0.00 19.10 1.0 22.50 24.0 0.0 0
150.00 ATHN1418V150 12.10 -7.20 21.60 46.0 22.60 53.0 3.0 7
150.00 ATHN1424V150 19.60 0.00 21.90 57.0 22.70 14.0 0.0 0
150.00 ATHN1431V150 19.90 0.00 22.10 53.0 23.30 34.0 0.0 0
152.50 ATHN1410V152.5 18.90 0.00 21.60 14.0 25.20 13.0 0.0 0
152.50 ATHN1424V152.5 21.80 0.00 24.10 40.0 25.30 35.0 0.0 0
152.50 ATHN1431V152.5 22.10 0.00 24.30 60.0 25.20 22.0 0.0 0
155.00 ATHN1403V155 21.50 0.00 24.00 1.0 28.20 1.0 0.0 0
155.00 ATHN1410V155 21.70 0.00 24.00 41.0 27.30 22.0 0.0 0
155.00 ATHN1418V155 23.70 0.00 24.60 1.0 27.40 13.0 0.0 0
155.00 ATHN1424V155 24.00 0.00 25.70 67.0 28.20 66.0 0.0 0
155.00 ATHN1431V155 24.30 0.00 26.60 52.0 27.80 33.0 0.0 0
157.50 ATHN1410V157.5 24.00 0.00 26.50 1.0 30.80 23.0 0.0 0
157.50 ATHN1424V157.5 26.30 0.00 27.10 42.0 29.80 10.0 0.0 0
157.50 ATHN1431V157.5 26.50 0.00 27.80 59.0 29.90 23.0 0.0 0
160.00 ATHN1403V160 26.50 0.00 28.90 22.0 33.00 10.0 0.0 0
160.00 ATHN1410V160 26.50 0.00 29.10 10.0 33.10 2.0 0.0 0
160.00 ATHN1418V160 27.00 0.00 29.30 13.0 32.60 33.0 0.0 0
160.00 ATHN1424V160 27.10 0.00 29.50 40.0 32.60 24.0 0.0 0
160.00 ATHN1431V160 28.30 0.00 29.60 10.0 32.70 21.0 0.0 0
162.50 ATHN1410V162.5 29.00 0.00 31.40 26.0 35.60 11.0 0.0 0
162.50 ATHN1424V162.5 29.50 0.00 31.90 27.0 35.30 34.0 0.0 0
162.50 ATHN1431V162.5 29.70 0.00 31.90 48.0 35.20 39.0 0.0 0
165.00 ATHN1403V165 31.20 0.00 34.00 1.0 38.20 1.0 0.0 0
165.00 ATHN1410V165 31.50 0.00 34.00 1.0 38.20 1.0 0.0 0
165.00 ATHN1418V165 31.80 0.00 34.20 13.0 37.40 22.0 0.0 0
165.00 ATHN1424V165 31.90 0.00 34.30 13.0 37.50 22.0 0.0 0
165.00 ATHN1431V165 32.20 0.00 34.60 11.0 38.10 21.0 0.0 0
167.50 ATHN1410V167.5 34.00 0.00 36.50 1.0 40.70 1.0 0.0 0
167.50 ATHN1424V167.5 34.30 0.00 36.70 10.0 40.20 22.0 0.0 0
170.00 ATHN1403V170 36.20 0.00 39.10 1.0 43.30 1.0 0.0 0
170.00 ATHN1410V170 36.50 0.00 39.00 37.0 43.50 21.0 0.0 0
170.00 ATHN1418V170 36.70 0.00 39.10 35.0 42.50 22.0 0.0 0
170.00 ATHN1424V170 36.80 0.00 39.20 50.0 42.70 22.0 0.0 0
172.50 ATHN1424V172.5 39.20 0.00 41.70 23.0 45.40 11.0 0.0 0
175.00 ATHN1403V175 41.20 0.00 44.20 1.0 48.20 1.0 0.0 0
175.00 ATHN1418V175 41.60 0.00 44.10 35.0 47.30 1.0 0.0 0
180.00 ATHN1403V180 46.20 0.00 49.20 1.0 53.20 1.0 0.0 0
180.00 ATHN1418V180 46.60 0.00 49.10 13.0 53.00 22.0 0.0 0
185.00 ATHN1403V185 51.20 0.00 54.00 1.0 58.50 11.0 0.0 0
185.00 ATHN1418V185 51.60 0.00 54.00 10.0 58.50 21.0 0.0 0
190.00 ATHN1403V190 56.10 0.00 59.00 1.0 63.20 1.0 0.0 0
190.00 ATHN1418V190 56.50 0.00 59.20 6.0 63.10 13.0 0.0 0
195.00 ATHN1403V195 61.20 0.00 64.10 11.0 68.40 10.0 0.0 0
195.00 ATHN1418V195 61.50 0.00 64.00 22.0 68.30 11.0 0.0 0
200.00 ATHN1403V200 66.20 0.00 68.80 20.0 73.30 10.0 0.0 0
200.00 ATHN1418V200 66.20 0.00 69.10 11.0 72.90 13.0 0.0 0