Allegheny Technologies Inc $41.68

down 0.00


20/8/2014 04:01 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 41.68
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.68
Open: 41.60
Bid: 41.25
Ask: 42.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420I32.5 9.00 0.00 9.00 378.0 9.60 644.0 0.0 0
35.00 ATI1420I35 3.20 -3.30 6.50 563.0 7.10 542.0 1.0 13
37.50 ATI1420I37.5 3.90 -0.30 4.00 1012.0 4.70 942.0 40.0 165
40.00 ATI1420I40 2.35 0.00 2.15 31.0 2.35 65.0 3.0 404
42.50 ATI1420I42.5 0.80 0.00 0.70 70.0 0.80 194.0 20.0 296
45.00 ATI1420I45 0.25 0.00 0.15 259.0 0.25 615.0 13.0 126
47.50 ATI1420I47.5 0.09 -0.01 0.05 52.0 0.10 490.0 22.0 52
50.00 ATI1420I50 0.10 0.00 0.05 10.0 0.10 1027.0 0.0 0
52.50 ATI1420I52.5 0.05 0.00 0.05 10.0 0.05 388.0 0.0 0
55.00 ATI1420I55 0.05 0.00 0.05 295.0 0.05 179.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420U32.5 0.20 0.10 0.05 40.0 0.10 1163.0 202.0 203
35.00 ATI1420U35 0.21 0.16 0.05 24.0 0.10 342.0 1.0 126
37.50 ATI1420U37.5 0.15 0.05 0.10 468.0 0.20 480.0 1.0 192
40.00 ATI1420U40 0.55 0.05 0.45 430.0 0.55 125.0 42.0 122
42.50 ATI1420U42.5 1.60 0.00 1.45 785.0 1.65 267.0 21.0 60
45.00 ATI1420U45 4.30 1.00 3.20 1239.0 3.80 1164.0 3.0 5
47.50 ATI1420U47.5 5.50 0.00 5.50 537.0 6.20 731.0 0.0 0
50.00 ATI1420U50 8.00 0.00 7.70 779.0 8.60 424.0 0.0 0
52.50 ATI1420U52.5 10.40 0.00 10.20 767.0 11.10 380.0 0.0 0
55.00 ATI1420U55 12.80 0.00 12.80 273.0 13.70 309.0 0.0 0
Trading Center