Allegheny Technologies Inc $40.19

down -0.76


29/7/2014 04:01 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 40.19
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.76 (-1.86 %)
Prev Close: 40.95
Open: 41.00
Bid: 40.17
Ask: 40.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416H30 10.00 0.00 10.00 457.0 10.90 765.0 0.0 0
32.50 ATI1416H32.5 7.50 0.00 7.50 444.0 8.50 531.0 0.0 0
35.00 ATI1416H35 10.30 5.30 5.00 535.0 5.50 435.0 2.0 2
37.50 ATI1416H37.5 2.70 0.00 2.70 799.0 3.40 1050.0 0.0 0
40.00 ATI1416H40 1.05 -0.02 0.95 559.0 1.10 234.0 23.0 29
42.50 ATI1416H42.5 0.25 0.00 0.20 444.0 0.30 779.0 2.0 144
45.00 ATI1416H45 0.05 0.00 0.05 1.0 0.10 1090.0 1.0 300
47.50 ATI1416H47.5 0.05 0.00 0.05 10.0 0.10 925.0 1.0 940
50.00 ATI1416H50 0.05 0.00 0.05 15.0 0.05 646.0 35.0 562
52.50 ATI1416H52.5 0.15 0.10 0.05 1.0 0.05 646.0 15.0 66
55.00 ATI1416H55 0.05 0.00 0.05 17.0 0.05 262.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416T30 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
32.50 ATI1416T32.5 0.10 0.00 0.05 10.0 0.10 943.0 0.0 0
35.00 ATI1416T35 0.04 -0.06 0.05 20.0 0.10 561.0 5.0 5
37.50 ATI1416T37.5 0.14 -0.01 0.15 1373.0 0.25 869.0 1.0 56
40.00 ATI1416T40 0.81 0.00 0.75 1129.0 0.90 533.0 74.0 558
42.50 ATI1416T42.5 1.40 -1.00 2.40 562.0 2.65 568.0 20.0 239
45.00 ATI1416T45 2.90 -1.20 4.10 1135.0 5.10 738.0 148.0 263
47.50 ATI1416T47.5 2.50 -3.80 6.30 807.0 7.60 552.0 10.0 11
50.00 ATI1416T50 7.77 -0.83 8.60 786.0 10.10 550.0 3.0 8
52.50 ATI1416T52.5 10.80 0.50 10.30 708.0 13.20 683.0 1.0 1
55.00 ATI1416T55 12.50 0.00 12.50 1005.0 15.70 848.0 0.0 0
Trading Center