Allegheny Technologies Inc $37.65

down 0.00


31/7/2014 04:00 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 37.65
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.65
Open: 38.53
Bid: 37.65
Ask: 37.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416H30 7.60 0.00 7.60 49.0 8.30 519.0 0.0 0
32.50 ATI1416H32.5 5.10 0.00 5.10 265.0 5.80 530.0 0.0 0
35.00 ATI1416H35 3.20 0.00 2.75 457.0 3.30 1126.0 2.0 2
37.50 ATI1416H37.5 1.20 0.17 0.90 719.0 1.05 383.0 34.0 46
40.00 ATI1416H40 0.20 0.00 0.15 832.0 0.25 1064.0 106.0 240
42.50 ATI1416H42.5 0.10 0.04 0.05 1.0 0.10 984.0 14.0 144
45.00 ATI1416H45 0.05 0.00 0.05 13.0 0.05 255.0 49.0 300
47.50 ATI1416H47.5 0.05 0.00 0.05 25.0 0.05 303.0 26.0 940
50.00 ATI1416H50 0.05 0.00 0.05 15.0 0.05 683.0 35.0 562
52.50 ATI1416H52.5 0.15 0.10 0.05 1.0 0.05 246.0 15.0 66
55.00 ATI1416H55 0.05 0.00 0.05 17.0 0.05 670.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416T30 0.05 0.00 0.00 0.0 0.05 564.0 0.0 0
32.50 ATI1416T32.5 0.10 0.00 0.05 10.0 0.10 989.0 0.0 0
35.00 ATI1416T35 0.04 -0.06 0.10 1075.0 0.20 827.0 5.0 5
37.50 ATI1416T37.5 0.65 0.00 0.70 768.0 0.85 445.0 49.0 115
40.00 ATI1416T40 1.35 -1.10 2.45 119.0 2.60 132.0 49.0 550
42.50 ATI1416T42.5 1.40 -2.20 3.60 916.0 5.00 233.0 20.0 239
45.00 ATI1416T45 6.47 0.00 6.50 908.0 7.50 389.0 1.0 259
47.50 ATI1416T47.5 2.50 -6.00 8.50 811.0 10.00 305.0 10.0 11
50.00 ATI1416T50 7.77 -4.13 11.90 1064.0 12.50 297.0 3.0 8
52.50 ATI1416T52.5 10.80 -3.60 14.40 526.0 15.10 135.0 1.0 1
55.00 ATI1416T55 16.90 0.00 16.90 1007.0 17.50 283.0 0.0 0
Trading Center