Allegheny Technologies Inc $41.95

up +0.07


24/7/2014 11:49 AM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 41.95
Trade Time: Jul 24 11:49 AM Eastern Daylight Time
Change: 0.07 (0.18 %)
Prev Close: 41.88
Open: 42.14
Bid: 41.95
Ask: 41.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416H30 11.60 0.00 11.20 591.0 12.60 522.0 0.0 0
32.50 ATI1416H32.5 9.10 0.00 8.70 907.0 9.90 695.0 0.0 0
35.00 ATI1416H35 10.30 3.70 6.30 949.0 7.30 534.0 2.0 2
37.50 ATI1416H37.5 4.20 0.00 3.90 1094.0 4.80 393.0 0.0 0
40.00 ATI1416H40 2.40 0.00 2.25 721.0 2.45 20.0 2.0 1
42.50 ATI1416H42.5 0.80 -0.05 0.70 1210.0 0.90 636.0 15.0 92
45.00 ATI1416H45 0.25 0.03 0.15 842.0 0.25 678.0 10.0 291
47.50 ATI1416H47.5 0.15 0.10 0.05 838.0 0.10 746.0 269.0 941
50.00 ATI1416H50 0.15 0.05 0.05 10.0 0.10 976.0 6.0 566
52.50 ATI1416H52.5 0.15 0.10 0.05 1.0 0.05 641.0 15.0 66
55.00 ATI1416H55 0.05 0.00 0.05 17.0 0.05 259.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1416T30 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
32.50 ATI1416T32.5 0.10 0.00 0.05 10.0 0.10 802.0 0.0 0
35.00 ATI1416T35 0.04 -0.06 0.05 579.0 0.10 927.0 5.0 5
37.50 ATI1416T37.5 0.12 0.00 0.10 427.0 0.20 644.0 29.0 55
40.00 ATI1416T40 0.45 0.10 0.35 1213.0 0.45 633.0 1.0 480
42.50 ATI1416T42.5 1.28 0.00 1.25 783.0 1.40 513.0 10.0 229
45.00 ATI1416T45 2.90 0.00 2.90 1196.0 3.90 983.0 148.0 263
47.50 ATI1416T47.5 2.50 -2.10 5.20 787.0 6.30 644.0 10.0 28
50.00 ATI1416T50 7.77 0.00 7.60 820.0 8.80 618.0 3.0 11
52.50 ATI1416T52.5 10.80 1.30 10.30 536.0 11.30 610.0 1.0 1
55.00 ATI1416T55 10.90 0.00 12.30 539.0 13.80 473.0 0.0 0
Trading Center