Allegheny Technologies Inc $41.74

down -0.93


12/9/2014 04:00 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 41.74
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.93 (-2.18 %)
Prev Close: 42.67
Open: 42.54
Bid: 41.40
Ask: 42.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420I32.5 8.80 0.00 8.90 317.0 9.80 359.0 0.0 0
35.00 ATI1420I35 8.10 1.70 6.40 196.0 7.30 241.0 13.0 1
37.50 ATI1420I37.5 3.90 0.10 3.90 564.0 5.00 665.0 40.0 165
40.00 ATI1420I40 2.90 0.75 1.60 901.0 2.00 530.0 1.0 297
42.50 ATI1420I42.5 0.25 -0.35 0.20 979.0 0.30 13.0 1.0 1,339
45.00 ATI1420I45 0.05 0.00 0.05 36.0 0.10 878.0 50.0 330
47.50 ATI1420I47.5 0.09 0.04 0.05 32.0 0.05 211.0 22.0 52
50.00 ATI1420I50 0.05 0.00 0.05 10.0 0.05 222.0 0.0 0
52.50 ATI1420I52.5 0.05 0.00 0.05 10.0 0.05 231.0 0.0 0
55.00 ATI1420I55 0.05 0.00 0.05 295.0 0.05 222.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420U32.5 0.05 0.00 0.05 40.0 0.05 162.0 202.0 203
35.00 ATI1420U35 0.05 0.00 0.05 24.0 0.05 204.0 1.0 127
37.50 ATI1420U37.5 0.04 -0.06 0.05 14.0 0.05 228.0 14.0 178
40.00 ATI1420U40 0.10 0.00 0.10 564.0 0.20 837.0 2.0 196
42.50 ATI1420U42.5 0.61 0.00 0.95 649.0 1.10 437.0 4.0 230
45.00 ATI1420U45 2.40 0.00 2.75 544.0 3.60 487.0 3.0 8
47.50 ATI1420U47.5 4.70 0.00 5.20 484.0 6.10 451.0 0.0 0
50.00 ATI1420U50 7.20 0.00 7.10 330.0 8.60 211.0 0.0 0
52.50 ATI1420U52.5 9.70 0.00 9.80 226.0 11.30 194.0 0.0 0
55.00 ATI1420U55 12.20 0.00 12.00 250.0 13.90 250.0 0.0 0
Trading Center