$33.11 +0.12 (0.36%) Allegheny Technologies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 33.11
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.12 (0.36%)
Prev Close: 32.99
Open: 32.83
Bid: 32.50
Ask: 33.50
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1422K30 3.50 0.00 3.30 686.0 3.80 142.0 30.0 15
32.50 ATI1422K32.5 1.90 -0.65 1.85 329.0 2.05 228.0 35.0 49
35.00 ATI1422K35 0.90 -0.10 0.70 638.0 0.90 40.0 301.0 694
37.50 ATI1422K37.5 0.25 -0.20 0.20 594.0 0.35 230.0 27.0 313
40.00 ATI1422K40 0.10 -0.05 0.05 441.0 0.15 21.0 30.0 142
42.50 ATI1422K42.5 0.07 0.00 0.05 464.0 0.05 20.0 4.0 930
45.00 ATI1422K45 0.10 0.00 0.05 646.0 0.10 727.0 50.0 168
47.50 ATI1422K47.5 0.05 0.00 0.05 651.0 0.05 175.0 0.0 0
50.00 ATI1422K50 0.05 0.00 0.05 642.0 0.05 270.0 0.0 0
55.00 ATI1422K55 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATI1422W30 0.65 0.00 0.55 78.0 0.65 12.0 27.0 221
32.50 ATI1422W32.5 1.45 -0.05 1.30 105.0 1.40 55.0 28.0 238
35.00 ATI1422W35 3.00 0.00 2.65 220.0 2.85 240.0 84.0 153
37.50 ATI1422W37.5 4.28 0.00 4.60 243.0 5.50 843.0 20.0 166
40.00 ATI1422W40 8.77 2.27 6.90 53.0 7.90 530.0 1.0 211
42.50 ATI1422W42.5 5.90 -3.10 9.30 66.0 10.30 503.0 2.0 25
45.00 ATI1422W45 11.30 0.00 11.70 67.0 12.80 444.0 0.0 0
47.50 ATI1422W47.5 13.90 0.00 14.30 56.0 15.40 439.0 0.0 0
50.00 ATI1422W50 16.20 0.00 16.40 58.0 18.00 375.0 0.0 0
55.00 ATI1422W55 21.20 0.00 21.20 96.0 23.20 280.0 0.0 0