Allegheny Technologies Inc $41.74

down -0.43


2/9/2014 04:02 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 41.74
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.43 (-1.02 %)
Prev Close: 42.17
Open: 42.15
Bid: 40.71
Ask: 42.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420I32.5 9.00 0.00 8.90 196.0 9.50 170.0 0.0 0
35.00 ATI1420I35 8.10 1.60 6.40 301.0 7.00 250.0 13.0 1
37.50 ATI1420I37.5 3.90 -0.20 3.90 544.0 4.60 479.0 40.0 165
40.00 ATI1420I40 2.95 0.70 1.85 585.0 2.10 334.0 1.0 297
42.50 ATI1420I42.5 0.50 -0.20 0.50 213.0 0.60 421.0 15.0 623
45.00 ATI1420I45 0.15 0.00 0.05 515.0 0.15 827.0 40.0 302
47.50 ATI1420I47.5 0.09 -0.01 0.05 32.0 0.10 893.0 22.0 52
50.00 ATI1420I50 0.05 0.00 0.05 10.0 0.05 431.0 0.0 0
52.50 ATI1420I52.5 0.05 0.00 0.05 10.0 0.05 226.0 0.0 0
55.00 ATI1420I55 0.05 0.00 0.05 295.0 0.05 238.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420U32.5 0.20 0.15 0.05 40.0 0.05 382.0 202.0 203
35.00 ATI1420U35 0.05 -0.05 0.05 24.0 0.10 1024.0 1.0 127
37.50 ATI1420U37.5 0.05 0.00 0.05 294.0 0.15 1519.0 4.0 192
40.00 ATI1420U40 0.25 0.00 0.25 667.0 0.35 604.0 2.0 195
42.50 ATI1420U42.5 1.35 0.00 1.25 54.0 1.35 41.0 1.0 227
45.00 ATI1420U45 4.30 1.40 2.75 643.0 3.80 630.0 3.0 5
47.50 ATI1420U47.5 5.20 0.00 5.10 453.0 6.20 361.0 0.0 0
50.00 ATI1420U50 7.70 0.00 7.60 407.0 8.70 339.0 0.0 0
52.50 ATI1420U52.5 9.90 0.00 8.60 288.0 12.10 288.0 0.0 0
55.00 ATI1420U55 12.40 0.00 12.00 303.0 13.80 303.0 0.0 0
Trading Center