$35.08 -0.27 (-0.76%) Allegheny Technologies Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 35.08
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.76%)
Prev Close: 35.35
Open: 35.48
Bid: 34.50
Ask: 35.50
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATI1420L20 14.40 0.00 14.60 301.0 16.20 336.0 0.0 0
22.50 ATI1420L22.5 11.80 0.00 12.00 382.0 13.70 392.0 0.0 0
25.00 ATI1420L25 6.93 -2.97 9.80 260.0 10.70 248.0 8.0 8
27.50 ATI1420L27.5 7.82 0.42 7.40 382.0 8.20 405.0 1.0 23
30.00 ATI1420L30 2.05 -2.95 4.80 537.0 5.80 400.0 20.0 29
32.50 ATI1420L32.5 2.85 0.00 2.65 517.0 2.95 317.0 1.0 459
35.00 ATI1420L35 1.15 -0.05 1.00 391.0 1.10 31.0 13.0 367
37.50 ATI1420L37.5 0.30 0.00 0.20 417.0 0.30 136.0 7.0 239
40.00 ATI1420L40 0.06 -0.04 0.05 15.0 0.10 171.0 10.0 499
42.50 ATI1420L42.5 0.05 0.00 0.05 255.0 0.05 79.0 4.0 4
45.00 ATI1420L45 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATI1420X20 0.05 0.00 0.00 0.0 0.05 85.0 10.0 10
22.50 ATI1420X22.5 0.05 0.00 0.05 23.0 0.05 76.0 20.0 20
25.00 ATI1420X25 0.15 0.10 0.05 14.0 0.05 77.0 11.0 14
27.50 ATI1420X27.5 0.05 0.00 0.05 2.0 0.10 314.0 2.0 46
30.00 ATI1420X30 0.12 0.07 0.05 379.0 0.15 380.0 4.0 130
32.50 ATI1420X32.5 0.35 0.01 0.30 61.0 0.35 37.0 26.0 218
35.00 ATI1420X35 1.05 -0.10 1.05 262.0 1.15 48.0 10.0 41
37.50 ATI1420X37.5 3.00 0.55 2.75 186.0 2.95 226.0 20.0 46
40.00 ATI1420X40 5.28 0.58 4.50 619.0 5.40 303.0 10.0 10
42.50 ATI1420X42.5 7.10 0.00 7.00 429.0 7.80 243.0 0.0 0
45.00 ATI1420X45 9.60 0.00 9.30 635.0 10.70 317.0 0.0 0