Allegheny Technologies Inc $42.09

up +0.41


21/8/2014 04:01 PM  |  NYSE : ATI  
Industries : Industrial / Metal Fabrication
Last Trade: 42.09
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.41 (0.98 %)
Prev Close: 41.68
Open: 41.62
Bid: 41.25
Ask: 42.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATI Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: ATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420I32.5 9.00 0.00 8.60 789.0 9.80 273.0 0.0 0
35.00 ATI1420I35 3.20 -3.30 6.10 790.0 7.20 12.0 1.0 13
37.50 ATI1420I37.5 3.90 -0.10 3.80 736.0 4.90 308.0 40.0 165
40.00 ATI1420I40 2.50 0.35 2.40 307.0 2.60 114.0 173.0 404
42.50 ATI1420I42.5 0.75 -0.08 0.85 631.0 1.00 304.0 132.0 301
45.00 ATI1420I45 0.25 0.10 0.20 573.0 0.30 351.0 129.0 126
47.50 ATI1420I47.5 0.09 -0.01 0.05 52.0 0.10 324.0 22.0 52
50.00 ATI1420I50 0.10 0.00 0.05 10.0 0.10 1001.0 0.0 0
52.50 ATI1420I52.5 0.05 0.00 0.05 10.0 0.05 117.0 0.0 0
55.00 ATI1420I55 0.05 0.00 0.05 295.0 0.05 105.0 0.0 0

Put Options: ATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 ATI1420U32.5 0.20 0.10 0.05 40.0 0.10 1047.0 202.0 203
35.00 ATI1420U35 0.05 -0.05 0.05 24.0 0.10 486.0 1.0 126
37.50 ATI1420U37.5 0.15 0.05 0.10 565.0 0.20 268.0 1.0 192
40.00 ATI1420U40 0.60 0.10 0.35 278.0 0.45 385.0 1.0 162
42.50 ATI1420U42.5 1.40 -0.05 1.25 220.0 1.35 133.0 4.0 60
45.00 ATI1420U45 4.30 1.10 3.00 437.0 3.50 1004.0 3.0 5
47.50 ATI1420U47.5 5.50 0.00 5.30 145.0 6.00 610.0 0.0 0
50.00 ATI1420U50 7.70 0.00 7.80 56.0 8.50 596.0 0.0 0
52.50 ATI1420U52.5 10.20 0.00 9.80 705.0 11.10 685.0 0.0 0
55.00 ATI1420U55 12.80 0.00 11.60 455.0 13.60 527.0 0.0 0
Trading Center