Alliant Techsystems Inc $139.16

down 0.00


17/4/2014 06:40 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 139.16
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 139.16
Open: 137.72
Bid: 135.00
Ask: 143.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ATK1417E50 87.00 0.00 87.00 11.0 91.50 21.0 0.0 0
55.00 ATK1417E55 82.10 0.00 82.10 20.0 86.60 32.0 0.0 0
60.00 ATK1417E60 77.00 0.00 77.00 21.0 81.50 21.0 0.0 0
65.00 ATK1417E65 72.00 0.00 72.00 10.0 76.60 21.0 0.0 0
70.00 ATK1417E70 53.00 -14.30 67.30 21.0 71.60 32.0 1.0 1
75.00 ATK1417E75 62.70 0.00 62.70 21.0 66.60 32.0 0.0 0
80.00 ATK1417E80 64.30 6.60 57.70 21.0 61.70 32.0 5.0 1
85.00 ATK1417E85 52.60 0.00 52.60 21.0 56.60 21.0 0.0 0
90.00 ATK1417E90 47.70 0.00 47.70 21.0 51.70 21.0 0.0 0
95.00 ATK1417E95 36.30 -6.40 42.70 21.0 46.70 21.0 8.0 2
100.00 ATK1417E100 38.70 0.90 37.80 31.0 41.80 31.0 2.0 45
105.00 ATK1417E105 24.90 -8.40 33.30 51.0 36.90 87.0 2.0 31
110.00 ATK1417E110 25.70 -2.40 28.10 61.0 30.00 1.0 2.0 216
115.00 ATK1417E115 26.90 3.10 23.80 66.0 25.30 1.0 1.0 280
120.00 ATK1417E120 20.19 1.39 18.80 92.0 22.00 87.0 10.0 169
125.00 ATK1417E125 14.38 0.28 14.10 119.0 16.50 94.0 1.0 73
130.00 ATK1417E130 11.00 0.00 9.90 141.0 11.60 72.0 1.0 78
135.00 ATK1417E135 7.00 0.00 5.90 191.0 8.70 144.0 2.0 153
140.00 ATK1417E140 3.00 -0.20 3.20 303.0 5.40 151.0 2.0 126
145.00 ATK1417E145 2.40 0.00 1.55 352.0 3.20 161.0 4.0 89
150.00 ATK1417E150 0.93 -0.02 0.95 68.0 1.70 150.0 50.0 114
155.00 ATK1417E155 0.49 0.24 0.25 308.0 1.00 171.0 1.0 34
160.00 ATK1417E160 0.75 0.70 0.05 192.0 0.85 213.0 8.0 29
165.00 ATK1417E165 0.95 0.00 0.05 10.0 0.95 123.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 ATK1417Q50 0.30 0.25 0.05 11.0 3.10 206.0 10.0 29
55.00 ATK1417Q55 0.15 0.05 0.10 11.0 4.30 140.0 10.0 32
60.00 ATK1417Q60 0.30 0.15 0.15 11.0 3.10 206.0 10.0 61
65.00 ATK1417Q65 0.15 0.10 0.05 11.0 4.30 140.0 10.0 41
70.00 ATK1417Q70 0.50 0.45 0.05 11.0 4.40 140.0 10.0 29
75.00 ATK1417Q75 0.25 0.15 0.10 11.0 0.55 176.0 4.0 305
80.00 ATK1417Q80 0.30 0.00 0.15 11.0 3.30 186.0 10.0 89
85.00 ATK1417Q85 0.80 0.75 0.05 10.0 4.50 140.0 10.0 42
90.00 ATK1417Q90 0.70 0.55 0.15 10.0 1.80 178.0 10.0 77
95.00 ATK1417Q95 1.30 1.20 0.10 10.0 0.35 10.0 8.0 261
100.00 ATK1417Q100 0.25 0.10 0.15 11.0 0.55 164.0 16.0 258
105.00 ATK1417Q105 0.10 -0.10 0.20 11.0 2.45 223.0 2.0 68
110.00 ATK1417Q110 0.55 0.45 0.10 172.0 2.55 218.0 1.0 96
115.00 ATK1417Q115 0.20 0.15 0.05 821.0 2.10 204.0 24.0 226
120.00 ATK1417Q120 1.10 0.75 0.35 215.0 3.00 231.0 10.0 127
125.00 ATK1417Q125 1.35 0.65 0.70 146.0 1.35 136.0 31.0 124
130.00 ATK1417Q130 1.68 0.00 1.30 142.0 2.05 104.0 2.0 65
135.00 ATK1417Q135 2.85 0.00 2.35 285.0 3.40 84.0 14.0 60
140.00 ATK1417Q140 7.00 3.10 3.90 248.0 6.60 184.0 4.0 69
145.00 ATK1417Q145 9.50 2.90 6.60 190.0 9.50 131.0 4.0 4
150.00 ATK1417Q150 6.40 -3.60 10.00 166.0 13.40 111.0 1.0 1
155.00 ATK1417Q155 14.20 0.00 14.20 123.0 17.50 62.0 0.0 0
160.00 ATK1417Q160 18.90 0.00 18.90 116.0 22.70 77.0 0.0 0
165.00 ATK1417Q165 23.60 0.00 23.60 79.0 27.30 56.0 0.0 0
Trading Center