Alliant Techsystems Inc $128.64

down -2.29


27/8/2014 04:04 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 128.64
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -2.29 (-1.75 %)
Prev Close: 130.93
Open: 130.66
Bid: 128.50
Ask: 135.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420I90 39.10 0.00 37.90 14.0 40.90 14.0 0.0 0
95.00 ATK1420I95 34.40 0.00 32.60 19.0 35.90 31.0 0.0 0
100.00 ATK1420I100 29.50 0.00 27.90 22.0 30.90 31.0 0.0 0
105.00 ATK1420I105 24.60 0.00 23.10 31.0 25.80 47.0 0.0 0
110.00 ATK1420I110 21.30 1.20 17.80 49.0 20.90 196.0 2.0 2
115.00 ATK1420I115 17.00 1.70 13.30 66.0 16.10 317.0 1.0 161
120.00 ATK1420I120 12.00 1.40 8.80 128.0 11.60 399.0 4.0 7
125.00 ATK1420I125 7.26 0.86 5.10 73.0 5.70 76.0 5.0 532
130.00 ATK1420I130 4.80 1.90 2.40 5.0 2.70 32.0 4.0 28
135.00 ATK1420I135 1.50 0.00 0.75 63.0 1.05 21.0 17.0 685
140.00 ATK1420I140 0.70 0.65 0.20 10.0 0.70 256.0 15.0 45
145.00 ATK1420I145 0.30 0.00 0.05 12.0 0.25 94.0 1.0 28
150.00 ATK1420I150 0.60 0.00 0.05 11.0 0.25 31.0 0.0 0
155.00 ATK1420I155 0.35 0.10 0.05 1.0 0.35 19.0 10.0 29
160.00 ATK1420I160 0.30 0.00 0.10 11.0 0.25 14.0 0.0 0
165.00 ATK1420I165 0.30 0.00 0.05 11.0 0.25 15.0 0.0 0
170.00 ATK1420I170 0.30 0.00 0.00 0.0 0.25 26.0 0.0 0
175.00 ATK1420I175 4.00 0.00 0.00 0.0 1.40 43.0 0.0 0
180.00 ATK1420I180 0.30 0.00 0.00 0.0 0.25 39.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420U90 2.60 0.00 0.05 11.0 1.45 152.0 0.0 0
95.00 ATK1420U95 1.65 0.00 0.05 10.0 0.50 50.0 0.0 0
100.00 ATK1420U100 0.30 -0.30 0.05 11.0 0.55 141.0 1.0 12
105.00 ATK1420U105 2.75 0.00 0.05 10.0 1.60 347.0 0.0 0
110.00 ATK1420U110 0.20 0.15 0.05 255.0 0.35 102.0 10.0 32
115.00 ATK1420U115 0.80 0.75 0.15 187.0 0.50 43.0 3.0 37
120.00 ATK1420U120 0.40 0.15 0.50 435.0 1.05 47.0 5.0 47
125.00 ATK1420U125 1.80 1.25 1.65 49.0 2.00 16.0 23.0 47
130.00 ATK1420U130 3.30 1.50 1.85 786.0 4.30 61.0 2.0 49
135.00 ATK1420U135 8.40 3.90 5.50 421.0 7.90 117.0 7.0 12
140.00 ATK1420U140 8.00 0.00 9.60 198.0 12.50 54.0 0.0 0
145.00 ATK1420U145 12.20 0.00 14.60 82.0 17.50 48.0 0.0 0
150.00 ATK1420U150 17.10 0.00 19.30 61.0 22.30 32.0 0.0 0
155.00 ATK1420U155 22.00 0.00 24.40 69.0 27.70 41.0 0.0 0
160.00 ATK1420U160 27.10 0.00 29.40 69.0 32.80 40.0 0.0 0
165.00 ATK1420U165 31.80 0.00 34.40 35.0 37.60 21.0 0.0 0
170.00 ATK1420U170 36.80 0.00 39.50 14.0 42.60 14.0 0.0 0
175.00 ATK1420U175 41.90 0.00 44.50 14.0 48.70 14.0 0.0 0
180.00 ATK1420U180 46.90 0.00 49.50 14.0 52.60 14.0 0.0 0
Trading Center