Alliant Techsystems Inc $134.69

down -0.19


22/7/2014 04:05 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 134.69
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: -0.19 (-0.14 %)
Prev Close: 134.88
Open: 135.61
Bid: 134.63
Ask: 134.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ATK1416H70 63.30 0.00 63.00 26.0 66.50 10.0 0.0 0
75.00 ATK1416H75 58.20 0.00 57.90 26.0 61.50 10.0 0.0 0
80.00 ATK1416H80 53.40 0.00 53.50 26.0 56.50 16.0 0.0 0
85.00 ATK1416H85 48.20 0.00 48.20 26.0 51.50 10.0 0.0 0
90.00 ATK1416H90 36.30 -6.90 43.20 26.0 46.60 21.0 1.0 1
95.00 ATK1416H95 38.20 0.00 38.20 91.0 41.60 87.0 0.0 0
100.00 ATK1416H100 34.50 1.10 33.80 98.0 36.40 118.0 17.0 18
105.00 ATK1416H105 28.40 0.00 28.70 95.0 31.50 98.0 0.0 0
110.00 ATK1416H110 28.20 4.70 23.40 94.0 26.70 102.0 1.0 1
115.00 ATK1416H115 18.70 0.00 19.10 129.0 21.80 168.0 0.0 0
120.00 ATK1416H120 17.70 2.50 14.70 145.0 17.00 170.0 2.0 42
125.00 ATK1416H125 9.68 -1.22 10.30 178.0 12.50 269.0 4.0 31
130.00 ATK1416H130 7.25 0.25 6.70 172.0 8.00 207.0 12.0 403
135.00 ATK1416H135 4.00 -0.80 3.90 76.0 4.50 69.0 1.0 2,272
140.00 ATK1416H140 2.25 0.20 1.85 3.0 2.65 10.0 9.0 1,220
145.00 ATK1416H145 0.90 0.00 0.60 90.0 1.45 257.0 12.0 1,478
150.00 ATK1416H150 1.00 0.50 0.05 12.0 1.00 307.0 1.0 1,131
155.00 ATK1416H155 0.55 0.25 0.10 11.0 1.15 286.0 10.0 161
160.00 ATK1416H160 5.02 4.12 0.05 11.0 1.85 331.0 1.0 9
165.00 ATK1416H165 0.80 0.55 0.05 70.0 0.20 7.0 2.0 15
170.00 ATK1416H170 0.25 -0.15 0.05 70.0 0.25 149.0 1.0 110
175.00 ATK1416H175 0.05 -1.80 0.05 11.0 1.65 237.0 5.0 6
180.00 ATK1416H180 0.75 0.00 0.05 11.0 0.45 149.0 0.0 0
185.00 ATK1416H185 0.65 -1.20 0.05 10.0 1.75 244.0 10.0 10
190.00 ATK1416H190 1.85 0.00 0.10 20.0 0.70 92.0 0.0 0
195.00 ATK1416H195 0.50 0.00 0.05 10.0 0.70 161.0 0.0 0
200.00 ATK1416H200 1.85 0.00 0.05 11.0 1.65 260.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ATK1416T70 0.05 -0.45 0.35 11.0 0.45 170.0 20.0 65
75.00 ATK1416T75 0.10 -1.80 0.40 11.0 0.45 169.0 5.0 171
80.00 ATK1416T80 0.30 -1.55 0.40 11.0 1.80 375.0 4.0 29
85.00 ATK1416T85 0.70 0.65 0.05 11.0 0.65 160.0 2.0 136
90.00 ATK1416T90 0.40 0.35 0.05 11.0 0.90 160.0 11.0 73
95.00 ATK1416T95 0.20 0.15 0.05 11.0 1.80 267.0 5.0 50
100.00 ATK1416T100 0.30 0.20 0.10 11.0 1.25 197.0 1.0 45
105.00 ATK1416T105 0.15 0.05 0.05 11.0 1.00 335.0 2.0 34
110.00 ATK1416T110 0.30 0.00 0.05 11.0 0.85 336.0 11.0 175
115.00 ATK1416T115 0.88 0.68 0.05 868.0 0.85 523.0 5.0 62
120.00 ATK1416T120 0.80 0.00 0.35 718.0 0.90 302.0 15.0 149
125.00 ATK1416T125 1.25 0.00 1.15 72.0 1.80 402.0 12.0 300
130.00 ATK1416T130 3.05 0.00 2.35 3.0 2.85 11.0 6.0 334
135.00 ATK1416T135 4.10 -0.10 4.20 3.0 4.90 13.0 3.0 252
140.00 ATK1416T140 8.46 1.56 7.00 3.0 8.00 18.0 15.0 66
145.00 ATK1416T145 13.82 3.32 9.70 285.0 11.90 174.0 1.0 13
150.00 ATK1416T150 6.90 -7.60 13.90 216.0 16.70 128.0 1.0 1
155.00 ATK1416T155 19.10 0.00 18.70 181.0 21.50 93.0 0.0 0
160.00 ATK1416T160 23.90 0.00 23.60 163.0 26.50 83.0 0.0 0
165.00 ATK1416T165 29.10 0.00 28.60 104.0 31.40 61.0 0.0 0
170.00 ATK1416T170 33.90 0.00 33.50 137.0 36.70 67.0 0.0 0
175.00 ATK1416T175 38.80 0.00 38.50 29.0 41.90 21.0 0.0 0
180.00 ATK1416T180 43.20 0.00 43.50 23.0 46.90 24.0 0.0 0
185.00 ATK1416T185 49.10 0.00 48.50 20.0 51.90 23.0 0.0 0
190.00 ATK1416T190 53.80 0.00 53.50 20.0 56.90 20.0 0.0 0
195.00 ATK1416T195 58.30 0.00 58.50 20.0 61.90 23.0 0.0 0
200.00 ATK1416T200 63.50 0.00 63.50 20.0 66.90 23.0 0.0 0
Trading Center