Alliant Techsystems Inc $132.05

down -1.77


23/9/2014 04:00 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 132.05
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.77 (-1.32 %)
Prev Close: 133.82
Open: 133.25
Bid: 130.10
Ask: 139.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATK1418J85 48.00 0.00 47.50 11.0 49.50 11.0 0.0 0
90.00 ATK1418J90 41.80 0.00 42.50 11.0 44.40 21.0 0.0 0
95.00 ATK1418J95 37.70 0.00 35.10 80.0 39.40 88.0 0.0 0
100.00 ATK1418J100 35.40 2.00 31.30 32.0 34.50 39.0 1.0 1
105.00 ATK1418J105 28.10 0.00 26.20 49.0 29.50 77.0 0.0 0
110.00 ATK1418J110 23.40 0.00 21.20 78.0 24.60 138.0 0.0 0
115.00 ATK1418J115 20.00 1.50 16.50 136.0 19.60 375.0 2.0 162
120.00 ATK1418J120 15.10 1.40 11.70 139.0 14.80 375.0 1.0 11
125.00 ATK1418J125 13.00 3.80 7.60 127.0 9.80 391.0 60.0 89
130.00 ATK1418J130 4.70 -0.90 4.30 56.0 4.80 105.0 11.0 134
135.00 ATK1418J135 2.20 -0.75 0.10 3.0 2.10 2.0 19.0 224
140.00 ATK1418J140 0.95 -0.22 0.70 84.0 0.90 68.0 3.0 93
145.00 ATK1418J145 0.40 -0.14 0.20 90.0 0.60 258.0 3.0 452
150.00 ATK1418J150 0.53 0.48 0.05 82.0 0.50 176.0 15.0 28
155.00 ATK1418J155 0.30 -0.30 0.10 140.0 0.80 262.0 15.0 15
160.00 ATK1418J160 0.65 0.00 0.30 11.0 0.75 87.0 0.0 0
165.00 ATK1418J165 0.50 0.00 0.15 11.0 0.75 112.0 0.0 0
170.00 ATK1418J170 0.30 0.00 0.10 11.0 0.50 47.0 0.0 0
175.00 ATK1418J175 0.50 0.00 0.05 11.0 0.25 67.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATK1418V85 0.25 0.00 0.10 11.0 0.50 97.0 0.0 0
90.00 ATK1418V90 0.45 0.20 0.05 11.0 0.50 92.0 11.0 11
95.00 ATK1418V95 0.25 0.00 0.05 11.0 0.50 113.0 0.0 0
100.00 ATK1418V100 0.25 0.00 0.05 11.0 0.50 77.0 0.0 0
105.00 ATK1418V105 0.55 0.05 0.05 1.0 0.75 102.0 11.0 11
110.00 ATK1418V110 1.05 0.70 0.05 10.0 0.50 212.0 11.0 11
115.00 ATK1418V115 0.30 -0.30 0.10 10.0 0.60 282.0 7.0 12
120.00 ATK1418V120 0.45 0.40 0.20 312.0 0.55 216.0 4.0 92
125.00 ATK1418V125 0.95 0.42 0.80 123.0 1.05 51.0 5.0 108
130.00 ATK1418V130 2.00 0.65 2.00 310.0 2.40 32.0 7.0 94
135.00 ATK1418V135 4.80 1.40 4.50 164.0 5.00 70.0 10.0 25
140.00 ATK1418V140 6.90 0.00 6.70 549.0 9.40 227.0 0.0 0
145.00 ATK1418V145 9.40 0.00 10.90 397.0 13.70 112.0 0.0 0
150.00 ATK1418V150 14.00 0.00 15.80 174.0 18.60 36.0 0.0 0
155.00 ATK1418V155 19.00 0.00 20.60 152.0 23.50 62.0 0.0 0
160.00 ATK1418V160 23.90 0.00 25.60 66.0 28.70 20.0 0.0 0
165.00 ATK1418V165 28.80 0.00 30.30 69.0 33.90 52.0 0.0 0
170.00 ATK1418V170 33.80 0.00 35.40 20.0 39.00 37.0 0.0 0
175.00 ATK1418V175 38.80 0.00 40.50 21.0 44.00 21.0 0.0 0
Trading Center