$129.11 0.00 (0.00%) Alliant Techsystems Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 129.11
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 129.11
Open: 129.69
Bid: 127.12
Ask: 129.73
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATK1418J85 42.00 0.00 42.20 10.0 46.70 32.0 0.0 0
90.00 ATK1418J90 37.30 0.00 37.30 11.0 41.40 17.0 0.0 0
95.00 ATK1418J95 33.10 0.00 33.10 21.0 36.60 10.0 0.0 0
100.00 ATK1418J100 35.40 7.10 28.30 21.0 31.50 42.0 1.0 1
105.00 ATK1418J105 23.50 0.00 23.50 10.0 25.90 39.0 0.0 0
110.00 ATK1418J110 18.40 0.00 18.40 65.0 21.50 184.0 0.0 0
115.00 ATK1418J115 20.00 6.40 13.60 75.0 16.00 247.0 2.0 162
120.00 ATK1418J120 15.10 6.10 9.00 157.0 11.10 245.0 1.0 11
125.00 ATK1418J125 13.00 7.90 5.10 110.0 6.00 205.0 60.0 89
130.00 ATK1418J130 2.15 0.00 2.30 89.0 2.80 227.0 13.0 143
135.00 ATK1418J135 1.10 0.00 0.80 79.0 1.10 115.0 1.0 309
140.00 ATK1418J140 0.50 0.00 0.20 64.0 0.60 194.0 1.0 90
145.00 ATK1418J145 0.33 0.28 0.05 1.0 0.30 174.0 2.0 451
150.00 ATK1418J150 0.17 -0.33 0.05 82.0 0.50 133.0 3.0 28
155.00 ATK1418J155 0.30 -0.20 0.10 140.0 0.50 133.0 15.0 15
160.00 ATK1418J160 0.50 0.00 0.30 11.0 0.50 104.0 0.0 0
165.00 ATK1418J165 0.30 0.00 0.15 11.0 0.30 83.0 0.0 0
170.00 ATK1418J170 0.25 0.00 0.10 11.0 0.25 86.0 0.0 0
175.00 ATK1418J175 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 ATK1418V85 0.25 0.00 0.10 11.0 0.25 82.0 0.0 0
90.00 ATK1418V90 0.45 0.15 0.05 11.0 0.30 83.0 11.0 11
95.00 ATK1418V95 0.60 0.00 0.05 11.0 0.60 171.0 0.0 0
100.00 ATK1418V100 0.60 0.00 0.05 11.0 0.60 207.0 0.0 0
105.00 ATK1418V105 0.55 0.05 0.05 1.0 0.50 183.0 11.0 11
110.00 ATK1418V110 1.05 0.40 0.05 10.0 0.65 287.0 11.0 11
115.00 ATK1418V115 0.20 -0.15 0.10 10.0 0.35 168.0 5.0 17
120.00 ATK1418V120 0.48 0.00 0.25 410.0 0.70 239.0 5.0 96
125.00 ATK1418V125 1.00 0.00 1.00 265.0 1.40 72.0 15.0 105
130.00 ATK1418V130 2.95 0.00 2.90 253.0 3.50 93.0 16.0 117
135.00 ATK1418V135 6.40 0.00 5.40 429.0 7.10 224.0 5.0 25
140.00 ATK1418V140 9.60 0.00 9.60 340.0 11.60 103.0 0.0 0
145.00 ATK1418V145 14.30 0.00 14.30 151.0 16.60 58.0 0.0 0
150.00 ATK1418V150 19.10 0.00 19.10 136.0 21.60 42.0 0.0 0
155.00 ATK1418V155 23.70 0.00 23.70 111.0 26.80 43.0 0.0 0
160.00 ATK1418V160 28.60 0.00 28.60 152.0 32.30 93.0 0.0 0
165.00 ATK1418V165 33.60 0.00 33.60 32.0 37.50 13.0 0.0 0
170.00 ATK1418V170 38.40 0.00 38.40 20.0 42.10 21.0 0.0 0
175.00 ATK1418V175 43.60 0.00 43.60 7.0 47.30 7.0 0.0 0