ALLIANT TECHSYSTEMS $80.70

up +0.85


18/6/2013 04:18 PM  |  NYSE : ATK  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 80.70
Trade Time: Jun 18 4:03 PM Eastern Daylight Time
Change: 0.85 (1.06 %)
Prev Close: 79.85
Open: 80.05
Bid: 77.00
Ask: 93.25
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: ATK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATK1322F40 0.00 0.00 39.20 10 41.30 10 0 0
45.00 ATK1322F45 0.00 0.00 33.90 20 36.30 20 0 0
50.00 ATK1322F50 0.00 0.00 29.10 82 31.30 113 0 0
55.00 ATK1322F55 0.00 0.00 24.10 113 26.30 82 0 0
60.00 ATK1322F60 0.00 0.00 19.10 82 21.30 113 0 0
65.00 ATK1322F65 10.84 0.00 14.10 124 16.10 82 0 0
70.00 ATK1322F70 8.57 0.00 9.60 125 11.10 113 0 6
75.00 ATK1322F75 5.40 0.30 5.40 104 6.10 93 5 65
80.00 ATK1322F80 0.90 0.10 1.05 6 1.20 146 21 149
85.00 ATK1322F85 0.05 0.00 0.05 50 0.25 212 0 284
90.00 ATK1322F90 0.05 0.00 0.00 0 0.25 153 0 6
95.00 ATK1322F95 0.00 0.00 0.00 0 0.25 153 0 0
100.00 ATK1322F100 0.00 0.00 0.00 0 0.25 153 0 0

Put Options: ATK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATK1322R40 0.00 0.00 0.00 0 0.25 153 0 0
45.00 ATK1322R45 0.00 0.00 0.00 0 0.25 153 0 0
50.00 ATK1322R50 0.00 0.00 0.00 0 0.25 153 0 0
55.00 ATK1322R55 0.00 0.00 0.00 0 0.25 153 0 0
60.00 ATK1322R60 0.00 0.00 0.00 0 0.25 153 0 0
65.00 ATK1322R65 0.10 0.00 0.00 0 0.25 93 0 10
70.00 ATK1322R70 0.05 0.00 0.00 0 0.25 153 0 95
75.00 ATK1322R75 0.25 0.00 0.00 0 0.25 142 0 85
80.00 ATK1322R80 1.48 0.00 0.35 32 0.65 219 0 11
85.00 ATK1322R85 12.10 0.00 4.00 104 4.70 114 0 26
90.00 ATK1322R90 0.00 0.00 8.90 124 10.40 124 0 0
95.00 ATK1322R95 0.00 0.00 13.80 82 15.50 113 0 0
100.00 ATK1322R100 0.00 0.00 18.80 82 20.60 111 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center