$113.68 -0.69 (-0.60%) Alliant Techsystems Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 113.68
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.69 (-0.60%)
Prev Close: 114.37
Open: 114.21
Bid: 110.26
Ask: 117.69
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ATK1420L80 32.60 0.00 32.10 33.0 35.70 32.0 0.0 0
85.00 ATK1420L85 27.20 0.00 27.00 12.0 30.80 22.0 0.0 0
90.00 ATK1420L90 23.10 0.00 22.50 80.0 25.20 13.0 0.0 0
95.00 ATK1420L95 18.10 0.00 17.80 62.0 20.20 12.0 0.0 0
100.00 ATK1420L100 12.88 -0.42 12.70 70.0 14.90 32.0 1.0 1
105.00 ATK1420L105 10.00 0.20 9.20 5.0 9.80 74.0 49.0 209
110.00 ATK1420L110 4.70 -0.10 5.00 32.0 6.30 49.0 6.0 133
115.00 ATK1420L115 2.60 0.00 2.15 60.0 2.80 173.0 23.0 187
120.00 ATK1420L120 1.00 0.05 0.70 53.0 1.20 198.0 3.0 240
125.00 ATK1420L125 0.30 0.20 0.10 86.0 0.60 215.0 3.0 104
130.00 ATK1420L130 0.18 -0.07 0.10 1.0 0.25 41.0 3.0 82
135.00 ATK1420L135 0.25 -0.20 0.05 11.0 2.00 217.0 6.0 6
140.00 ATK1420L140 1.65 -0.70 0.40 10.0 0.25 4.0 1.0 1
145.00 ATK1420L145 2.90 0.00 0.05 25.0 0.25 4.0 0.0 0
150.00 ATK1420L150 2.70 0.00 0.15 10.0 0.25 4.0 0.0 0
155.00 ATK1420L155 2.95 0.00 0.05 10.0 0.25 4.0 0.0 0
160.00 ATK1420L160 2.80 0.00 0.00 0.0 0.25 4.0 0.0 0
165.00 ATK1420L165 2.85 0.00 0.00 0.0 0.25 4.0 0.0 0
170.00 ATK1420L170 0.90 0.00 0.00 0.0 0.25 4.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ATK1420X80 0.50 0.00 0.00 0.0 0.35 2.0 0.0 0
85.00 ATK1420X85 0.05 -0.45 0.05 11.0 0.45 1.0 1.0 1
90.00 ATK1420X90 0.50 0.00 0.05 11.0 0.45 1.0 0.0 0
95.00 ATK1420X95 1.30 0.00 0.05 92.0 0.25 45.0 3.0 8
100.00 ATK1420X100 0.60 -0.40 0.05 78.0 0.80 270.0 13.0 15
105.00 ATK1420X105 0.55 0.20 0.25 182.0 0.75 89.0 8.0 81
110.00 ATK1420X110 1.55 0.20 1.35 64.0 1.65 12.0 4.0 103
115.00 ATK1420X115 4.50 1.65 3.40 46.0 3.80 22.0 4.0 37
120.00 ATK1420X120 7.30 1.40 5.60 175.0 7.80 95.0 5.0 53
125.00 ATK1420X125 11.39 1.39 9.80 146.0 12.60 67.0 10.0 15
130.00 ATK1420X130 14.40 0.00 14.40 74.0 17.40 34.0 0.0 0
135.00 ATK1420X135 21.60 2.10 19.50 55.0 22.50 33.0 3.0 3
140.00 ATK1420X140 24.30 0.00 24.00 66.0 27.50 40.0 0.0 0
145.00 ATK1420X145 28.80 0.00 28.70 10.0 32.70 21.0 0.0 0
150.00 ATK1420X150 33.70 0.00 34.10 11.0 37.70 21.0 0.0 0
155.00 ATK1420X155 38.60 0.00 38.90 10.0 42.80 33.0 0.0 0
160.00 ATK1420X160 43.50 0.00 43.90 10.0 47.90 33.0 0.0 0
165.00 ATK1420X165 48.50 0.00 49.10 21.0 53.20 21.0 0.0 0
170.00 ATK1420X170 53.50 0.00 53.90 10.0 57.90 21.0 0.0 0