$112.84 -1.20 (-1.05%) Alliant Techsystems Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 112.84
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -1.20 (-1.05%)
Prev Close: 114.04
Open: 114.15
Bid: 110.26
Ask: 117.69
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ATK1420L80 31.90 0.00 30.60 70.0 34.00 50.0 0.0 0
85.00 ATK1420L85 26.90 0.00 26.10 32.0 28.30 8.0 0.0 0
90.00 ATK1420L90 22.00 0.00 21.20 59.0 23.30 22.0 0.0 0
95.00 ATK1420L95 17.10 0.00 16.10 76.0 18.90 36.0 0.0 0
100.00 ATK1420L100 12.88 -0.12 11.40 137.0 13.60 20.0 1.0 1
105.00 ATK1420L105 7.70 -2.20 7.60 186.0 8.90 50.0 4.0 202
110.00 ATK1420L110 4.70 -0.70 4.40 165.0 5.00 43.0 6.0 131
115.00 ATK1420L115 1.85 -0.75 2.00 110.0 2.35 33.0 12.0 175
120.00 ATK1420L120 0.85 -0.15 0.65 42.0 0.85 31.0 29.0 361
125.00 ATK1420L125 0.60 0.50 0.10 166.0 0.50 159.0 21.0 104
130.00 ATK1420L130 0.18 0.00 0.10 1.0 0.25 52.0 3.0 82
135.00 ATK1420L135 0.25 -1.55 0.05 11.0 0.50 31.0 6.0 6
140.00 ATK1420L140 1.65 -0.15 0.40 10.0 1.70 38.0 1.0 1
145.00 ATK1420L145 1.70 0.00 0.05 25.0 1.70 38.0 0.0 0
150.00 ATK1420L150 1.70 0.00 0.15 10.0 0.55 31.0 0.0 0
155.00 ATK1420L155 1.70 0.00 0.05 10.0 1.70 38.0 0.0 0
160.00 ATK1420L160 1.70 0.00 0.00 0.0 1.70 38.0 0.0 0
165.00 ATK1420L165 1.70 0.00 0.00 0.0 0.50 21.0 0.0 0
170.00 ATK1420L170 1.85 0.00 0.00 0.0 0.50 41.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 ATK1420X80 0.15 0.00 0.00 0.0 0.25 31.0 0.0 0
85.00 ATK1420X85 0.05 -1.85 0.05 11.0 0.85 21.0 1.0 1
90.00 ATK1420X90 1.40 0.00 0.05 11.0 0.55 31.0 0.0 0
95.00 ATK1420X95 0.22 0.17 0.05 92.0 0.30 128.0 3.0 8
100.00 ATK1420X100 0.60 0.55 0.05 287.0 0.55 170.0 13.0 15
105.00 ATK1420X105 0.80 0.05 0.75 3.0 1.00 1.0 16.0 57
110.00 ATK1420X110 2.10 0.29 1.90 111.0 2.35 138.0 16.0 62
115.00 ATK1420X115 4.50 0.66 4.10 87.0 4.60 44.0 4.0 35
120.00 ATK1420X120 7.30 0.00 6.90 142.0 9.30 101.0 5.0 53
125.00 ATK1420X125 11.39 0.00 11.30 122.0 14.30 100.0 10.0 15
130.00 ATK1420X130 15.30 0.00 16.20 58.0 19.20 37.0 0.0 0
135.00 ATK1420X135 21.60 1.40 21.20 55.0 24.10 33.0 3.0 3
140.00 ATK1420X140 24.60 0.00 26.10 6.0 29.70 1.0 0.0 0
145.00 ATK1420X145 29.60 0.00 31.10 11.0 34.50 21.0 0.0 0
150.00 ATK1420X150 34.60 0.00 36.10 21.0 39.50 21.0 0.0 0
155.00 ATK1420X155 39.60 0.00 41.00 21.0 44.60 10.0 0.0 0
160.00 ATK1420X160 44.60 0.00 46.00 21.0 49.60 10.0 0.0 0
165.00 ATK1420X165 49.60 0.00 50.60 21.0 54.70 10.0 0.0 0
170.00 ATK1420X170 54.30 0.00 56.00 21.0 59.60 20.0 0.0 0