Alliant Techsystems Inc $126.00

down -1.17


29/8/2014 04:03 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 126.00
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: -1.17 (-0.92 %)
Prev Close: 127.17
Open: 126.93
Bid: 124.68
Ask: 126.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420I90 36.00 0.00 35.10 40.0 38.10 83.0 0.0 0
95.00 ATK1420I95 31.10 0.00 30.20 32.0 33.60 33.0 0.0 0
100.00 ATK1420I100 26.50 0.00 25.20 30.0 28.50 82.0 0.0 0
105.00 ATK1420I105 21.60 0.00 20.20 81.0 23.60 169.0 0.0 0
110.00 ATK1420I110 21.30 4.70 15.30 168.0 18.70 332.0 2.0 2
115.00 ATK1420I115 13.37 0.00 11.00 82.0 13.60 331.0 160.0 161
120.00 ATK1420I120 12.00 4.80 6.70 129.0 9.00 286.0 4.0 7
125.00 ATK1420I125 4.20 -0.80 3.20 127.0 3.90 88.0 5.0 534
130.00 ATK1420I130 1.60 -0.10 1.05 1.0 1.55 1.0 1.0 69
135.00 ATK1420I135 0.80 0.00 0.20 203.0 2.00 485.0 31.0 685
140.00 ATK1420I140 0.25 0.20 0.15 12.0 0.50 239.0 15.0 45
145.00 ATK1420I145 0.30 -0.40 0.05 12.0 0.50 281.0 1.0 28
150.00 ATK1420I150 1.40 0.00 0.05 11.0 0.50 35.0 0.0 0
155.00 ATK1420I155 0.35 0.00 0.05 1.0 0.35 19.0 10.0 29
160.00 ATK1420I160 1.40 0.00 0.10 11.0 0.55 52.0 0.0 0
165.00 ATK1420I165 1.40 0.00 0.05 11.0 0.55 52.0 0.0 0
170.00 ATK1420I170 1.40 0.00 0.00 0.0 0.45 34.0 0.0 0
175.00 ATK1420I175 1.40 0.00 0.00 0.0 0.45 34.0 0.0 0
180.00 ATK1420I180 1.00 0.00 0.00 0.0 0.45 67.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420U90 1.45 0.00 0.05 11.0 0.50 67.0 0.0 0
95.00 ATK1420U95 1.40 0.00 0.05 10.0 0.55 128.0 0.0 0
100.00 ATK1420U100 0.30 -1.10 0.05 11.0 0.50 115.0 1.0 12
105.00 ATK1420U105 0.05 0.00 0.05 11.0 1.15 430.0 0.0 0
110.00 ATK1420U110 0.20 0.05 0.05 286.0 0.35 34.0 10.0 32
115.00 ATK1420U115 0.80 0.55 0.30 5.0 5.00 13.0 3.0 37
120.00 ATK1420U120 0.90 0.00 0.40 927.0 1.35 116.0 4.0 56
125.00 ATK1420U125 1.35 -0.72 2.00 238.0 2.80 11.0 1.0 69
130.00 ATK1420U130 5.40 2.80 5.00 132.0 5.70 21.0 14.0 49
135.00 ATK1420U135 8.40 2.20 8.10 275.0 10.00 126.0 7.0 12
140.00 ATK1420U140 11.10 0.00 12.20 212.0 15.10 77.0 0.0 0
145.00 ATK1420U145 15.90 0.00 17.10 162.0 19.90 71.0 0.0 0
150.00 ATK1420U150 20.90 0.00 22.10 44.0 24.90 31.0 0.0 0
155.00 ATK1420U155 25.90 0.00 27.00 43.0 29.90 31.0 0.0 0
160.00 ATK1420U160 30.80 0.00 32.00 32.0 35.30 20.0 0.0 0
165.00 ATK1420U165 35.70 0.00 36.90 42.0 39.90 21.0 0.0 0
170.00 ATK1420U170 40.70 0.00 41.80 32.0 45.50 21.0 0.0 0
175.00 ATK1420U175 45.70 0.00 46.80 32.0 50.50 21.0 0.0 0
180.00 ATK1420U180 50.70 0.00 51.60 31.0 55.40 21.0 0.0 0
Trading Center