Alliant Techsystems Inc $125.34

down -1.56


30/7/2014 10:50 AM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 125.34
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: -1.56 (-1.23 %)
Prev Close: 126.90
Open: 126.99
Bid: 125.36
Ask: 125.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ATK1416H70 56.40 0.00 54.60 1.0 56.40 1.0 0.0 0
75.00 ATK1416H75 51.60 0.00 48.40 35.0 52.10 15.0 0.0 0
80.00 ATK1416H80 46.40 0.00 43.40 25.0 47.10 20.0 0.0 0
85.00 ATK1416H85 41.30 0.00 38.10 37.0 42.30 31.0 0.0 0
90.00 ATK1416H90 36.30 -0.60 33.80 75.0 37.00 81.0 1.0 1
95.00 ATK1416H95 31.80 0.00 29.00 83.0 32.00 84.0 0.0 0
100.00 ATK1416H100 34.50 7.90 24.00 84.0 27.10 88.0 17.0 18
105.00 ATK1416H105 21.90 0.00 19.20 81.0 22.30 101.0 0.0 0
110.00 ATK1416H110 28.20 11.00 14.60 123.0 17.50 166.0 1.0 1
115.00 ATK1416H115 12.70 0.00 10.20 172.0 12.80 202.0 0.0 0
120.00 ATK1416H120 17.70 9.50 6.40 176.0 9.00 234.0 2.0 42
125.00 ATK1416H125 6.36 1.66 3.20 249.0 4.60 117.0 4.0 31
130.00 ATK1416H130 4.10 1.00 1.35 296.0 2.40 230.0 2.0 418
135.00 ATK1416H135 1.30 0.50 0.40 394.0 1.00 242.0 5.0 2,286
140.00 ATK1416H140 0.37 -0.13 0.15 214.0 0.60 222.0 4.0 1,222
145.00 ATK1416H145 0.25 0.00 0.05 139.0 0.70 262.0 21.0 1,452
150.00 ATK1416H150 1.00 0.80 0.10 12.0 0.40 120.0 1.0 1,131
155.00 ATK1416H155 0.55 0.15 0.05 11.0 0.40 239.0 10.0 161
160.00 ATK1416H160 5.02 4.02 0.05 11.0 0.75 348.0 1.0 9
165.00 ATK1416H165 0.80 0.60 0.05 70.0 0.25 10.0 2.0 15
170.00 ATK1416H170 0.25 0.00 0.05 70.0 0.90 85.0 1.0 110
175.00 ATK1416H175 0.05 -0.20 0.05 11.0 0.90 57.0 5.0 6
180.00 ATK1416H180 0.50 0.00 0.05 11.0 1.30 211.0 0.0 0
185.00 ATK1416H185 0.65 0.25 0.05 10.0 0.25 127.0 10.0 10
190.00 ATK1416H190 2.15 0.00 0.10 10.0 1.60 42.0 0.0 0
195.00 ATK1416H195 0.50 0.00 0.05 10.0 1.30 196.0 0.0 0
200.00 ATK1416H200 0.25 0.00 0.05 11.0 0.40 156.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ATK1416T70 0.05 -0.20 0.35 11.0 0.40 213.0 20.0 65
75.00 ATK1416T75 0.10 -0.15 0.40 11.0 0.45 213.0 5.0 171
80.00 ATK1416T80 0.30 0.05 0.40 11.0 0.45 221.0 4.0 29
85.00 ATK1416T85 0.70 0.40 0.05 11.0 0.50 219.0 2.0 136
90.00 ATK1416T90 0.40 0.10 0.05 11.0 0.30 178.0 11.0 73
95.00 ATK1416T95 0.20 -0.30 0.05 11.0 0.30 196.0 5.0 50
100.00 ATK1416T100 0.30 -0.20 0.10 11.0 0.50 127.0 1.0 45
105.00 ATK1416T105 0.15 0.10 0.10 11.0 0.50 251.0 2.0 34
110.00 ATK1416T110 0.35 0.20 0.05 909.0 0.60 129.0 1.0 175
115.00 ATK1416T115 0.88 0.53 0.20 682.0 1.30 321.0 5.0 62
120.00 ATK1416T120 0.95 0.00 1.70 34.0 2.00 40.0 25.0 191
125.00 ATK1416T125 3.90 1.36 3.00 247.0 4.00 164.0 12.0 381
130.00 ATK1416T130 6.40 2.20 6.00 31.0 6.90 138.0 1.0 341
135.00 ATK1416T135 7.13 0.43 8.70 250.0 11.40 136.0 5.0 247
140.00 ATK1416T140 8.46 -2.74 13.30 126.0 16.40 93.0 15.0 66
145.00 ATK1416T145 13.82 -2.08 18.10 112.0 21.00 87.0 1.0 13
150.00 ATK1416T150 6.90 -13.80 23.20 99.0 26.00 88.0 1.0 1
155.00 ATK1416T155 25.80 0.00 27.90 100.0 31.40 72.0 0.0 0
160.00 ATK1416T160 30.40 0.00 33.10 75.0 36.70 64.0 0.0 0
165.00 ATK1416T165 35.60 0.00 37.90 61.0 41.40 31.0 0.0 0
170.00 ATK1416T170 40.60 0.00 42.90 20.0 46.60 39.0 0.0 0
175.00 ATK1416T175 45.60 0.00 47.90 20.0 51.60 39.0 0.0 0
180.00 ATK1416T180 50.40 0.00 53.60 1.0 55.50 1.0 0.0 0
185.00 ATK1416T185 55.60 0.00 58.70 1.0 60.60 1.0 0.0 0
190.00 ATK1416T190 60.50 0.00 62.90 20.0 66.80 39.0 0.0 0
195.00 ATK1416T195 65.40 0.00 68.60 1.0 70.50 1.0 0.0 0
200.00 ATK1416T200 70.50 0.00 72.80 40.0 77.00 44.0 0.0 0
Trading Center