Alliant Techsystems Inc $138.68

down 0.00


18/9/2014 04:00 PM  |  NYSE : ATK  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 138.68
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 138.68
Open: 137.06
Bid: 131.46
Ask: 138.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATK Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ATK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420I90 46.30 0.00 46.30 21.0 51.00 30.0 0.0 0
95.00 ATK1420I95 41.20 0.00 41.20 31.0 44.40 21.0 0.0 0
100.00 ATK1420I100 36.30 0.00 36.30 21.0 40.80 1.0 0.0 0
105.00 ATK1420I105 31.20 0.00 31.20 39.0 35.60 10.0 0.0 0
110.00 ATK1420I110 21.30 -4.90 26.20 68.0 29.00 20.0 2.0 2
115.00 ATK1420I115 17.50 -3.80 21.30 219.0 24.00 30.0 5.0 162
120.00 ATK1420I120 13.18 -3.12 16.30 366.0 19.00 52.0 5.0 18
125.00 ATK1420I125 10.00 -1.30 11.30 370.0 14.00 85.0 2.0 74
130.00 ATK1420I130 7.00 0.00 8.00 189.0 8.90 58.0 10.0 276
135.00 ATK1420I135 3.30 -0.44 1.20 1.0 3.80 1.0 228.0 740
140.00 ATK1420I140 0.05 0.00 0.05 16.0 0.25 39.0 15.0 67
145.00 ATK1420I145 0.19 -0.31 0.05 11.0 0.50 135.0 10.0 29
150.00 ATK1420I150 1.85 0.00 0.05 11.0 1.85 222.0 0.0 0
155.00 ATK1420I155 0.35 0.15 0.05 1.0 0.20 89.0 10.0 29
160.00 ATK1420I160 1.85 0.00 0.10 11.0 1.85 139.0 0.0 0
165.00 ATK1420I165 0.25 0.20 0.25 5.0 0.05 10.0 10.0 10
170.00 ATK1420I170 0.50 0.00 0.00 0.0 0.50 74.0 0.0 0
175.00 ATK1420I175 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
180.00 ATK1420I180 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0

Put Options: ATK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 ATK1420U90 0.90 0.00 0.05 11.0 0.90 160.0 0.0 0
95.00 ATK1420U95 1.85 0.00 0.05 11.0 1.85 112.0 0.0 0
100.00 ATK1420U100 0.30 -0.55 0.10 11.0 0.85 259.0 1.0 12
105.00 ATK1420U105 0.90 0.00 0.15 11.0 0.90 106.0 0.0 0
110.00 ATK1420U110 0.20 -0.30 0.05 1.0 0.50 196.0 10.0 32
115.00 ATK1420U115 0.15 -0.40 0.05 9.0 0.55 234.0 5.0 32
120.00 ATK1420U120 0.10 -0.40 0.10 1.0 0.50 136.0 1.0 48
125.00 ATK1420U125 0.05 -0.45 0.05 3.0 0.50 324.0 6.0 187
130.00 ATK1420U130 0.40 -0.10 0.05 1.0 0.50 216.0 2.0 67
135.00 ATK1420U135 2.00 1.95 0.05 16.0 0.40 156.0 5.0 28
140.00 ATK1420U140 1.15 0.00 1.15 111.0 2.50 229.0 0.0 0
145.00 ATK1420U145 6.10 0.00 6.00 58.0 8.80 242.0 0.0 0
150.00 ATK1420U150 11.00 0.00 11.00 48.0 13.80 57.0 0.0 0
155.00 ATK1420U155 16.00 0.00 16.00 42.0 18.80 66.0 0.0 0
160.00 ATK1420U160 21.00 0.00 21.00 31.0 23.80 30.0 0.0 0
165.00 ATK1420U165 25.90 0.00 25.90 10.0 28.80 40.0 0.0 0
170.00 ATK1420U170 30.80 0.00 30.80 9.0 33.80 40.0 0.0 0
175.00 ATK1420U175 35.50 0.00 35.50 35.0 39.10 51.0 0.0 0
180.00 ATK1420U180 40.50 0.00 40.50 21.0 43.90 11.0 0.0 0
Trading Center