ATMI $23.12

down -0.52


22/5/2013 04:22 PM  |  NASDAQ : ATMI  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 23.12
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.52 (-2.20 %)
Prev Close: 23.64
Open: 23.66
Bid: 12.93
Ask: 23.60
12 Mo. Price Change : 16% - ATMI has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ATMI1318E12.5 0.00 0.00 10.40 32 11.30 52 0 0
15.00 ATMI1318E15 0.00 0.00 7.90 32 8.80 52 0 0
17.50 ATMI1318E17.5 0.00 0.00 5.40 32 6.30 52 0 0
20.00 ATMI1318E20 0.00 0.00 2.95 32 3.80 32 0 0
22.50 ATMI1318E22.5 0.00 0.00 0.45 32 1.25 32 0 0
25.00 ATMI1318E25 0.00 0.00 0.00 0 0.10 53 0 0
30.00 ATMI1318E30 0.00 0.00 0.00 0 0.10 53 0 0

Put Options: ATMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ATMI1318Q12.5 0.00 0.00 0.00 0 0.10 53 0 0
15.00 ATMI1318Q15 0.00 0.00 0.00 0 0.10 53 0 0
17.50 ATMI1318Q17.5 0.00 0.00 0.00 0 0.10 53 0 0
20.00 ATMI1318Q20 0.00 0.00 0.00 0 0.10 53 0 0
22.50 ATMI1318Q22.5 0.00 0.00 0.00 0 0.10 235 0 0
25.00 ATMI1318Q25 0.00 0.00 1.25 32 2.10 32 0 0
30.00 ATMI1318Q30 0.00 0.00 6.20 32 7.10 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center