$82.12 +0.17 (%) ATN International Inc - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATNI historical data

Date Open High Low Close Volume
4/9/201235.0035.7434.5034.8151,699
4/5/201235.7636.1035.4535.7030,892
4/4/201236.3636.7335.8036.0931,991
4/3/201237.3437.6236.4836.9557,719
4/2/201236.3637.6236.1937.5042,212
3/30/201237.4337.4336.2436.3637,073
3/29/201237.4137.5836.3537.0026,266
3/28/201237.9538.3437.5737.8121,860
3/27/201238.7738.8337.9137.9118,026
3/26/201238.3539.0037.6038.8328,973
3/23/201237.5338.2237.1237.9517,614
3/22/201238.1038.7537.1737.3638,941
3/21/201238.3839.2338.3838.6127,480
3/20/201237.7738.6837.7738.3225,091
3/19/201237.1338.4636.5738.0627,350
3/16/201237.2237.7436.6937.2962,157
3/15/201236.8937.3536.5137.2613,532
3/14/201237.4638.2336.8536.9014,747
3/13/201236.4437.5136.0537.4740,649
3/12/201236.0336.7436.0336.3530,043
3/9/201235.7836.9335.5636.2420,968
3/8/201235.8436.1635.1735.8620,534
3/7/201235.2635.6135.2035.5211,961
3/6/201235.1235.4735.0535.2028,039
3/5/201235.0235.8034.5735.6618,344
3/2/201237.4637.4634.5435.0241,601
3/1/201238.4738.8737.3437.6625,153
2/29/201239.7739.9938.3138.3229,032
2/28/201239.7340.2239.3039.6032,864
2/27/201239.6941.0539.2639.8621,129
2/24/201240.0140.4839.4740.1611,502
2/23/201239.3540.1839.2040.0814,731
2/22/201239.9740.1438.0439.1512,754
2/21/201240.2040.9039.9140.189,014
2/17/201239.8040.2739.6140.2723,311
2/16/201237.9039.6237.9039.5617,936
2/15/201238.1738.1737.7338.0317,492
2/14/201238.5738.5737.5937.9917,004
2/13/201238.8038.9938.3638.6515,259
2/10/201238.8539.3338.4438.4724,149
2/9/201240.0040.1439.2539.3510,499
2/8/201239.3940.0339.3040.0115,805
2/7/201239.7840.2037.1739.3146,629
2/6/201239.3640.2039.3639.7113,014
2/3/201239.5240.7639.4239.5356,061
2/2/201237.4038.8637.4038.6425,113
2/1/201236.4338.0336.4337.5136,010
1/31/201235.9436.6435.4236.0946,389
1/30/201235.1836.1435.1835.5816,628
1/27/201235.2036.4635.2035.9716,981
1/26/201235.3135.5035.1035.3127,800
1/25/201235.5435.5435.0335.2527,152
1/24/201235.5035.8535.2835.5433,778
1/23/201236.5836.7035.7535.8313,950
1/20/201236.5737.1036.2036.4920,306
1/19/201237.1237.1236.5236.5723,287
1/18/201236.4837.4136.4137.0527,499
1/17/201238.4138.4136.5236.7038,345
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center