$73.81 -4.68 (%) ATN International Inc - NASDAQ

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATNI historical data

Date Open High Low Close Volume
10/19/201133.4134.1232.9833.0815,251
10/18/201132.4133.8332.0333.4034,928
10/17/201133.9133.9132.2732.4130,787
10/14/201133.6234.5333.1834.2533,088
10/13/201133.4133.4132.5133.2313,904
10/12/201132.5334.0332.3933.6533,960
10/11/201132.2532.5031.6732.2833,557
10/10/201131.6732.5131.1932.4727,939
10/7/201131.9131.9130.4530.9930,387
10/6/201132.6133.6031.4432.0138,011
10/5/201132.6933.3432.0833.0424,264
10/4/201129.8233.1629.8232.8067,817
10/3/201132.5233.1429.9329.9747,310
9/30/201132.5933.9132.5932.8868,357
9/29/201132.4433.8632.2033.6943,074
9/28/201131.9632.8131.5331.6947,228
9/27/201132.1832.8931.5432.1346,326
9/26/201131.3731.8530.7131.5639,038
9/23/201129.7931.2529.5231.2460,149
9/22/201128.8730.1527.9129.8376,853
9/21/201131.0631.3729.5929.7333,776
9/20/201131.4432.1031.0331.1334,590
9/19/201131.9732.0630.9331.2318,786
9/16/201132.7532.8832.3132.60132,324
9/15/201132.2532.6031.7932.5820,929
9/14/201131.6132.1930.6532.0334,889
9/13/201131.1831.5330.3631.4334,522
9/12/201130.6131.1430.2031.0135,093
9/9/201131.5932.1030.6530.9443,249
9/8/201132.0733.0331.7731.9128,145
9/7/201131.6932.7631.5332.7554,405
9/6/201130.5931.4530.5931.2639,077
9/2/201132.2132.9231.1831.4836,875
9/1/201133.0733.8332.3832.7638,007
8/31/201133.1333.2732.2833.2095,002
8/30/201132.7533.0632.4132.9236,687
8/29/201133.2033.5632.8532.9761,403
8/26/201131.5032.5931.1432.5426,995
8/25/201133.2133.2131.5731.6428,045
8/24/201133.4433.4432.5733.0056,659
8/23/201131.6432.8331.4332.7848,611
8/22/201132.3033.3330.8131.6946,230
8/19/201131.7232.2930.6031.5248,393
8/18/201132.9733.4732.0232.2452,002
8/17/201134.1334.3633.7533.9113,836
8/16/201134.4734.8133.5433.9527,051
8/15/201134.0235.0333.7534.9237,187
8/12/201134.9635.0533.2233.8449,977
8/11/201133.7335.1933.6234.84116,708
8/10/201132.6236.5332.0833.43135,828
8/9/201131.9234.0530.5433.61245,270
8/8/201131.5032.5230.5231.33159,064
8/5/201132.5332.9031.5032.4662,353
8/4/201134.3334.3332.1232.1563,498
8/3/201134.4435.8132.7734.8754,083
8/2/201137.0537.9835.3535.8144,783
8/1/201138.3438.5737.3237.4929,025
7/29/201137.4537.8637.1737.7742,108
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center