$78.14 -0.95 (%) ATN International Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATNI historical data

Date Open High Low Close Volume
9/16/201132.7532.8832.3132.60132,324
9/15/201132.2532.6031.7932.5820,929
9/14/201131.6132.1930.6532.0334,889
9/13/201131.1831.5330.3631.4334,522
9/12/201130.6131.1430.2031.0135,093
9/9/201131.5932.1030.6530.9443,249
9/8/201132.0733.0331.7731.9128,145
9/7/201131.6932.7631.5332.7554,405
9/6/201130.5931.4530.5931.2639,077
9/2/201132.2132.9231.1831.4836,875
9/1/201133.0733.8332.3832.7638,007
8/31/201133.1333.2732.2833.2095,002
8/30/201132.7533.0632.4132.9236,687
8/29/201133.2033.5632.8532.9761,403
8/26/201131.5032.5931.1432.5426,995
8/25/201133.2133.2131.5731.6428,045
8/24/201133.4433.4432.5733.0056,659
8/23/201131.6432.8331.4332.7848,611
8/22/201132.3033.3330.8131.6946,230
8/19/201131.7232.2930.6031.5248,393
8/18/201132.9733.4732.0232.2452,002
8/17/201134.1334.3633.7533.9113,836
8/16/201134.4734.8133.5433.9527,051
8/15/201134.0235.0333.7534.9237,187
8/12/201134.9635.0533.2233.8449,977
8/11/201133.7335.1933.6234.84116,708
8/10/201132.6236.5332.0833.43135,828
8/9/201131.9234.0530.5433.61245,270
8/8/201131.5032.5230.5231.33159,064
8/5/201132.5332.9031.5032.4662,353
8/4/201134.3334.3332.1232.1563,498
8/3/201134.4435.8132.7734.8754,083
8/2/201137.0537.9835.3535.8144,783
8/1/201138.3438.5737.3237.4929,025
7/29/201137.4537.8637.1737.7742,108
7/28/201138.4938.6037.3637.6915,820
7/27/201138.7739.1937.9138.4247,111
7/26/201138.7939.2338.7738.7916,387
7/25/201138.4839.3537.8538.8034,234
7/22/201139.3239.3938.3738.5023,426
7/21/201138.8439.5438.6739.5140,754
7/20/201138.5538.5537.9638.5417,718
7/19/201137.7638.5437.0838.4834,406
7/18/201137.7238.0437.5137.7526,548
7/15/201137.1138.0937.1138.0034,194
7/14/201138.6038.6037.0237.0618,501
7/13/201138.2138.7137.2438.6823,913
7/12/201138.2538.6337.8437.8518,860
7/11/201138.5938.5937.5238.3014,003
7/8/201138.7139.1738.0338.9934,702
7/7/201138.6139.3538.0939.1132,054
7/6/201137.8738.7437.4638.5840,874
7/5/201138.2038.2037.5037.9123,342
7/1/201138.3738.5338.0038.1442,634
6/30/201138.6238.8937.9938.3631,570
6/29/201137.7638.5037.7638.3122,698
6/28/201137.4737.8237.2137.5920,802
6/27/201136.9137.9336.9137.7018,633
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center