$80.05 +0.95 (%) ATN International Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATNI historical data

Date Open High Low Close Volume
11/10/201576.7978.1576.7077.5031,756
11/9/201578.0978.8576.5076.7093,414
11/6/201577.4278.1776.5078.1074,258
11/5/201576.8177.9276.5277.3574,110
11/4/201577.9678.6076.3876.4863,582
11/3/201578.1078.7576.3477.87172,940
11/2/201577.0178.3376.1478.1082,230
10/30/201576.6577.9876.0276.42130,175
10/29/201580.8580.9775.1576.32123,143
10/28/201583.0783.3981.3981.7480,263
10/27/201582.5783.2781.6782.5667,341
10/26/201583.7883.8082.1882.6249,157
10/23/201582.3083.6282.3083.4839,273
10/22/201579.9881.8579.7081.40102,258
10/21/201580.8081.0079.0079.4578,806
10/20/201580.0080.8879.8780.6565,473
10/19/201579.0779.9878.8779.8559,025
10/16/201579.0079.1378.5079.0738,896
10/15/201578.5579.3178.2479.0376,326
10/14/201578.6179.4677.8778.1943,877
10/13/201579.5580.2876.9978.5729,147
10/12/201578.4380.1878.3079.6556,584
10/9/201578.1578.4177.4578.0534,806
10/8/201577.6578.2076.3477.8053,352
10/7/201575.9377.1775.5077.0976,366
10/6/201575.4176.7275.1775.5958,685
10/5/201573.6575.5273.6575.5160,440
10/2/201572.8773.2571.4073.0672,953
10/1/201573.5375.2573.3373.5658,470
9/30/201573.1974.7472.3373.93116,979
9/29/201572.3672.9071.6272.4887,798
9/28/201573.3673.8672.0472.4979,836
9/25/201573.8474.9573.3573.9279,040
9/24/201572.9573.7672.5973.5461,209
9/23/201572.9573.4472.3373.2326,009
9/22/201573.2873.2872.2972.6064,553
9/21/201573.8674.0072.6773.6239,859
9/18/201573.4174.4472.9773.32115,065
9/17/201573.9974.7073.2074.1985,090
9/16/201574.0575.4173.8373.9168,665
9/15/201573.6774.2473.3874.1675,565
9/14/201573.9474.0573.3173.7929,055
9/11/201573.2574.0073.1173.7947,245
9/10/201573.3974.0072.5673.5748,084
9/9/201574.3774.4973.2073.7978,943
9/8/201574.0174.3073.1873.6967,257
9/4/201572.8074.1472.6873.4458,954
9/3/201573.0174.1473.0173.6851,651
9/2/201571.8673.3471.4873.16103,791
9/1/201570.4771.7970.1871.2879,051
8/31/201571.9072.9170.9971.4598,588
8/28/201570.7072.0070.0971.8944,524
8/27/201571.5172.2170.4670.91101,941
8/26/201571.1871.7369.3270.76102,583
8/25/201573.4173.4169.1269.66116,653
8/24/201570.9373.9070.3871.43109,490
8/21/201572.0974.8472.0973.68108,906
8/20/201573.8074.1072.7472.9079,508
8/19/201574.2975.0873.5074.3449,237
8/18/201575.2076.0074.3274.5270,098
8/17/201573.6376.0073.0075.1885,318
8/14/201573.1874.4972.4874.1371,520
8/13/201572.1174.3071.8073.5481,220
8/12/201574.1075.1371.1972.2681,833
8/11/201572.2575.8672.2574.8465,357
8/10/201571.5973.0571.5972.5859,016
8/7/201571.1471.5770.1871.2358,936
8/6/201572.4272.8570.7571.5462,248
8/5/201571.6473.0271.6472.3144,839
8/4/201572.0672.8770.2971.3659,674
8/3/201571.0372.5170.3372.2557,945
7/31/201570.2973.4169.3870.7458,617
7/30/201570.4074.0067.0369.60123,765
7/29/201569.7372.0469.7370.8839,576
7/28/201571.1371.7770.0570.0591,604
7/27/201570.1570.9570.0670.6850,617
7/24/201570.1570.9470.1570.5668,465
7/23/201570.7371.2869.9670.3370,988
7/22/201570.3171.1769.9370.6543,197
7/21/201570.8471.3570.2370.6953,527
7/20/201570.9171.5370.0171.0285,805
7/17/201569.9671.5769.7971.0159,144
7/16/201569.2370.6969.0670.2540,090
7/15/201568.4769.0667.6068.7029,354
7/14/201567.4968.7367.0568.5857,305
7/13/201568.0668.0666.5567.5536,965
7/10/201567.1068.3167.1067.9127,986
7/9/201567.7567.9766.2766.5434,131
7/8/201566.8567.7166.0567.0792,042
7/7/201567.5368.1466.2067.5243,964
7/6/201567.7568.2966.8967.7150,791
7/2/201569.1069.3267.7368.1025,764
7/1/201569.1869.5767.9569.1838,740
6/30/201568.7569.6668.2269.0850,755
6/29/201568.9569.6067.9068.1952,434
6/26/201570.6670.6668.4269.0587,408
6/25/201570.1170.7569.8470.5959,458
6/24/201571.0671.6969.7770.0042,155
6/23/201570.1871.6170.0271.0833,266
6/22/201568.7870.1268.6470.0531,412
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center