Atlantic Tele-Network Inc $54.53

up +0.44


28/7/2014 05:21 PM  |  NASDAQ : ATNI  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 54.53
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.44 (0.81 %)
Prev Close: 54.09
Open: 53.95
Bid: 54.52
Ask: 54.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATNI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ATNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1416H30 22.60 0.00 22.20 325.0 26.70 207.0 0.0 0
35.00 ATNI1416H35 16.90 0.00 17.20 33.0 22.00 33.0 0.0 0
40.00 ATNI1416H40 12.00 0.00 12.20 33.0 17.00 33.0 0.0 0
45.00 ATNI1416H45 7.00 0.00 7.00 176.0 11.80 139.0 0.0 0
50.00 ATNI1416H50 4.30 0.00 4.60 20.0 5.20 30.0 0.0 0
55.00 ATNI1416H55 1.05 0.00 1.10 20.0 1.50 20.0 2.0 2
60.00 ATNI1416H60 1.10 1.05 0.05 10.0 0.25 40.0 10.0 2
65.00 ATNI1416H65 0.25 0.00 0.05 10.0 0.25 109.0 0.0 0
70.00 ATNI1416H70 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
75.00 ATNI1416H75 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
80.00 ATNI1416H80 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: ATNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1416T30 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
35.00 ATNI1416T35 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
40.00 ATNI1416T40 0.25 0.00 0.05 10.0 0.25 74.0 0.0 0
45.00 ATNI1416T45 0.05 0.00 0.05 10.0 0.25 45.0 0.0 0
50.00 ATNI1416T50 0.57 0.22 0.25 20.0 0.40 10.0 6.0 5
55.00 ATNI1416T55 1.80 -0.10 1.55 20.0 2.05 20.0 2.0 8
60.00 ATNI1416T60 3.70 0.00 3.50 118.0 8.00 130.0 0.0 0
65.00 ATNI1416T65 8.50 0.00 8.00 25.0 12.80 10.0 0.0 0
70.00 ATNI1416T70 13.40 0.00 13.00 36.0 17.80 33.0 0.0 0
75.00 ATNI1416T75 18.60 0.00 18.00 22.0 22.80 20.0 0.0 0
80.00 ATNI1416T80 23.40 0.00 23.10 11.0 27.80 201.0 0.0 0
Trading Center