Atlantic Tele-Network Inc $57.55

down -0.59


22/9/2014 04:00 PM  |  NASDAQ : ATNI  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 57.55
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.59 (-1.02 %)
Prev Close: 58.14
Open: 58.02
Bid: 57.55
Ask: 57.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATNI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ATNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1418J30 25.50 0.00 25.90 185.0 30.00 195.0 0.0 0
35.00 ATNI1418J35 20.50 0.00 20.60 20.0 25.00 30.0 0.0 0
40.00 ATNI1418J40 15.60 0.00 15.50 10.0 20.00 20.0 0.0 0
45.00 ATNI1418J45 10.60 0.00 10.50 20.0 15.00 30.0 0.0 0
50.00 ATNI1418J50 5.50 0.00 5.50 20.0 10.00 30.0 0.0 0
55.00 ATNI1418J55 3.00 0.00 2.60 36.0 3.10 45.0 0.0 0
60.00 ATNI1418J60 0.30 0.00 0.20 51.0 0.50 10.0 2.0 0
65.00 ATNI1418J65 0.25 0.00 0.05 10.0 0.25 95.0 0.0 0
70.00 ATNI1418J70 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
75.00 ATNI1418J75 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
80.00 ATNI1418J80 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
85.00 ATNI1418J85 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: ATNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1418V30 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
35.00 ATNI1418V35 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
40.00 ATNI1418V40 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
45.00 ATNI1418V45 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
50.00 ATNI1418V50 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
55.00 ATNI1418V55 0.80 0.50 0.40 30.0 0.55 20.0 29.0 32
60.00 ATNI1418V60 0.10 0.00 2.80 42.0 3.20 30.0 0.0 0
65.00 ATNI1418V65 5.00 0.00 5.00 185.0 9.60 185.0 0.0 0
70.00 ATNI1418V70 10.00 0.00 10.00 45.0 14.80 30.0 0.0 0
75.00 ATNI1418V75 15.00 0.00 15.00 43.0 19.80 30.0 0.0 0
80.00 ATNI1418V80 20.00 0.00 20.00 43.0 24.80 30.0 0.0 0
85.00 ATNI1418V85 25.20 0.00 24.90 142.0 29.40 142.0 0.0 0
Trading Center