Atlantic Tele-Network Inc $58.68

down -0.22


29/8/2014 11:47 AM  |  NASDAQ : ATNI  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 58.68
Trade Time: Aug 29 11:47 AM Eastern Daylight Time
Change: -0.22 (-0.37 %)
Prev Close: 58.90
Open: 58.84
Bid: 58.68
Ask: 58.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATNI Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: ATNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1420I30 26.80 0.00 26.70 327.0 31.20 326.0 0.0 0
35.00 ATNI1420I35 21.60 0.00 21.50 20.0 26.20 10.0 0.0 0
40.00 ATNI1420I40 16.60 0.00 16.50 20.0 21.00 10.0 0.0 0
45.00 ATNI1420I45 11.60 0.00 11.50 20.0 16.30 20.0 0.0 0
50.00 ATNI1420I50 6.60 -0.20 6.70 414.0 11.10 348.0 2.0 2
55.00 ATNI1420I55 3.90 0.00 3.70 33.0 4.10 35.0 0.0 0
60.00 ATNI1420I60 0.90 0.30 0.50 10.0 0.75 10.0 2.0 77
65.00 ATNI1420I65 3.10 2.85 0.05 10.0 0.25 50.0 1.0 1
70.00 ATNI1420I70 0.25 0.00 0.05 10.0 0.25 63.0 0.0 0
75.00 ATNI1420I75 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
80.00 ATNI1420I80 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
85.00 ATNI1420I85 0.25 0.00 0.05 10.0 0.25 190.0 0.0 0

Put Options: ATNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATNI1420U30 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
35.00 ATNI1420U35 0.25 0.00 0.05 10.0 0.25 89.0 0.0 0
40.00 ATNI1420U40 0.25 0.00 0.05 10.0 0.25 99.0 0.0 0
45.00 ATNI1420U45 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
50.00 ATNI1420U50 0.25 0.00 0.05 10.0 0.25 206.0 0.0 0
55.00 ATNI1420U55 0.45 0.30 0.15 20.0 0.25 10.0 10.0 14
60.00 ATNI1420U60 5.80 4.30 1.70 42.0 2.05 10.0 4.0 4
65.00 ATNI1420U65 4.10 0.50 3.90 156.0 8.40 156.0 1.0 1
70.00 ATNI1420U70 8.60 0.00 8.80 10.0 13.50 20.0 0.0 0
75.00 ATNI1420U75 13.60 0.00 13.80 20.0 18.50 20.0 0.0 0
80.00 ATNI1420U80 18.60 0.00 18.80 10.0 23.50 20.0 0.0 0
85.00 ATNI1420U85 23.50 0.00 23.90 418.0 28.30 368.0 0.0 0
Trading Center