Atlantic Tele-Network Inc $62.00

up +0.15


17/4/2014 08:10 PM  |  NASDAQ : ATNI  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 62.00
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.15 (0.24 %)
Prev Close: 61.85
Open: 61.85
Bid: 62.00
Ask: 62.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATNI Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ATNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATNI1419D35 24.40 0.00 25.10 43.0 29.00 42.0 0.0 0
40.00 ATNI1419D40 19.60 0.00 20.10 100.0 24.00 89.0 0.0 0
45.00 ATNI1419D45 14.60 0.00 15.10 101.0 19.00 95.0 0.0 0
50.00 ATNI1419D50 9.60 0.00 10.10 147.0 14.00 148.0 0.0 0
55.00 ATNI1419D55 5.30 0.00 5.30 139.0 9.00 148.0 0.0 0
60.00 ATNI1419D60 0.70 0.00 0.20 142.0 4.30 120.0 0.0 0
65.00 ATNI1419D65 0.40 0.15 0.10 10.0 0.25 100.0 10.0 10
70.00 ATNI1419D70 0.25 0.00 0.15 10.0 0.25 102.0 20.0 21
75.00 ATNI1419D75 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
80.00 ATNI1419D80 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
85.00 ATNI1419D85 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
90.00 ATNI1419D90 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0

Put Options: ATNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATNI1419P35 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
40.00 ATNI1419P40 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
45.00 ATNI1419P45 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
50.00 ATNI1419P50 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
55.00 ATNI1419P55 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0
60.00 ATNI1419P60 0.20 -0.05 0.05 35.0 0.25 103.0 10.0 10
65.00 ATNI1419P65 4.30 3.20 2.05 120.0 3.80 105.0 30.0 40
70.00 ATNI1419P70 6.10 0.00 6.00 138.0 9.60 135.0 0.0 0
75.00 ATNI1419P75 11.10 0.00 11.00 60.0 14.90 60.0 0.0 0
80.00 ATNI1419P80 16.10 0.00 15.90 58.0 19.90 57.0 0.0 0
85.00 ATNI1419P85 21.10 0.00 20.90 58.0 24.90 57.0 0.0 0
90.00 ATNI1419P90 26.10 0.00 25.50 60.0 29.90 60.0 0.0 0
Trading Center