ATLANTIC TELE-NETWORK $51.23

up +0.49


17/5/2013 04:17 PM  |  NASDAQ : ATNI  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 51.23
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.49 (0.97 %)
Prev Close: 50.74
Open: 51.02
Bid: 0.00
Ask: 54.02
12 Mo. Price Change : 49% - ATNI has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATNI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATNI1318E25 0.00 0.00 24.70 40 28.50 59 0 0
30.00 ATNI1318E30 0.00 0.00 19.80 87 22.90 87 0 0
35.00 ATNI1318E35 0.00 0.00 14.70 40 18.50 59 0 0
40.00 ATNI1318E40 0.00 0.00 9.70 40 13.50 59 0 0
45.00 ATNI1318E45 0.00 0.00 4.70 40 8.50 59 0 0
50.00 ATNI1318E50 1.90 0.00 0.00 0 5.00 79 0 17
55.00 ATNI1318E55 0.00 0.00 0.00 0 0.60 153 0 0
60.00 ATNI1318E60 0.00 0.00 0.00 0 0.60 153 0 0
65.00 ATNI1318E65 0.00 0.00 0.00 0 0.60 151 0 0

Put Options: ATNI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATNI1318Q25 0.00 0.00 0.00 0 0.60 174 0 0
30.00 ATNI1318Q30 0.00 0.00 0.00 0 0.60 155 0 0
35.00 ATNI1318Q35 0.00 0.00 0.00 0 0.60 163 0 0
40.00 ATNI1318Q40 0.00 0.00 0.00 0 0.60 153 0 0
45.00 ATNI1318Q45 0.00 0.00 0.00 0 0.60 153 0 0
50.00 ATNI1318Q50 0.00 0.00 0.00 0 0.60 166 0 0
55.00 ATNI1318Q55 0.00 0.00 2.10 49 6.20 10 0 0
60.00 ATNI1318Q60 0.00 0.00 7.00 40 11.20 10 0 0
65.00 ATNI1318Q65 0.00 0.00 12.00 40 16.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center