$74.72 0.00 (%) Atmos Energy Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATO historical data

Date Open High Low Close Volume
8/24/201674.8474.9774.1174.72355,075
8/23/201675.3175.8074.8574.90354,281
8/22/201675.2275.4974.9875.23303,146
8/19/201675.1475.6574.5075.09393,514
8/18/201675.0176.0174.8476.01565,181
8/17/201674.2375.3373.8775.25461,139
8/16/201675.5075.6074.2674.28495,690
8/15/201677.2777.3775.6775.77470,752
8/12/201677.6978.0077.1577.26176,629
8/11/201677.3577.7777.1977.35219,184
8/10/201677.5677.7977.2177.39323,539
8/9/201677.5677.9377.2977.41301,082
8/8/201677.9778.4777.3377.62353,282
8/5/201678.9778.9777.7178.12376,009
8/4/201677.9480.1877.9079.01463,970
8/3/201679.3479.4678.2378.91376,336
8/2/201679.1579.4078.6579.22375,349
8/1/201679.6679.7579.0879.42283,983
7/29/201679.3880.0879.3379.79561,045
7/28/201678.8079.5378.5179.30335,608
7/27/201679.5979.6978.3978.84515,699
7/26/201680.0580.2579.3979.59248,432
7/25/201680.1380.1579.6379.95291,267
7/22/201679.6280.6179.5380.51230,253
7/21/201679.4579.9378.9479.74276,940
7/20/201679.9480.0479.6179.66212,599
7/19/201680.0480.0479.7079.93246,372
7/18/201680.1480.3879.7279.90258,517
7/15/201680.1680.6079.7880.06345,987
7/14/201680.0880.5879.8380.09433,667
7/13/201680.4981.0080.1380.74367,463
7/12/201679.5380.4179.1779.91568,428
7/11/201679.7180.1279.1080.09516,334
7/8/201679.5280.0378.6980.00532,014
7/7/201680.7080.7079.4879.60465,768
7/6/201681.1081.5680.4781.16879,712
7/5/201680.6981.2580.0781.13714,715
7/1/201681.9781.9779.7280.47594,605
6/30/201678.8581.3578.6981.321,146,756
6/29/201678.5979.2678.3578.47423,655
6/28/201678.0378.2577.1278.23446,385
6/27/201676.8378.1376.8077.87499,347
6/24/201676.2877.9575.8577.05543,402
6/23/201676.6976.9376.2776.93329,136
6/22/201676.8576.9076.3676.54494,595
6/21/201676.1876.9275.8076.63332,285
6/20/201675.9876.3575.5276.18396,893
6/17/201675.9476.2175.2875.98607,869
6/16/201675.9076.5875.7776.33268,962
6/15/201676.3776.3875.3076.00550,887
6/14/201675.8076.3075.4576.27488,228
6/13/201676.0276.3375.5875.74389,858
6/10/201676.4076.6275.8675.95329,876
6/9/201675.0076.4974.9076.39277,217
6/8/201674.6075.0674.3574.90331,087
6/7/201674.3374.8173.0874.46355,338
6/6/201674.9975.0674.1374.36536,845
6/3/201673.4974.9573.2374.73565,935
6/2/201673.0273.0272.4272.70552,575
6/1/201672.9073.5072.6272.91536,248
5/31/201672.7373.1472.3672.901,013,070
5/27/201672.5272.7071.8972.69506,790
5/26/201671.9672.4571.8772.37479,723
5/25/201672.2672.5371.7871.86484,593
5/24/201671.4872.4870.9272.42745,496
5/23/201672.1672.3071.4371.46324,851
5/20/201672.0072.2171.4872.10513,932
5/19/201671.0871.9670.8471.89404,200
5/18/201672.3073.3371.5671.77590,911
5/17/201674.8374.8372.4272.76597,630
5/16/201674.4275.1074.0074.99998,231
5/13/201674.5375.0273.8374.26812,258
5/12/201674.3474.7174.1374.491,216,080
5/11/201674.5074.9674.1374.53568,827
5/10/201674.4075.0574.2274.46403,017
5/9/201673.9074.6373.6574.30541,582
5/6/201673.5873.8672.8073.59578,237
5/5/201672.1974.8572.1273.57925,968
5/4/201672.9674.8372.6574.09643,440
5/3/201673.2873.4972.6872.82524,234
5/2/201672.7473.3272.5672.95623,365
4/29/201671.6972.6971.2072.55629,537
4/28/201671.4172.4871.3072.07307,536
4/27/201671.8172.4971.0571.80379,483
4/26/201671.4972.0471.3971.71358,189
4/25/201671.1871.5371.0071.32389,536
4/22/201670.5971.4670.4871.31415,910
4/21/201672.4272.4270.4170.60473,592
4/20/201674.1174.4972.5572.62347,589
4/19/201673.6874.2773.3974.04380,044
4/18/201673.8973.8973.4273.68382,613
4/15/201673.2473.9473.1273.63678,320
4/14/201673.8974.3373.1073.10484,696
4/13/201674.1674.1673.2273.89357,063
4/12/201673.6974.4073.4973.99635,942
4/11/201674.3474.6273.6273.74397,760
4/8/201673.7074.5773.3474.19579,976
4/7/201673.4573.8473.1373.641,378,834
4/6/201673.0473.4972.8073.48496,625
4/5/201674.3674.3673.0773.21473,319
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center