Atmos Energy Corp $50.42

up +0.35


16/4/2014 06:40 PM  |  NYSE : ATO  
Industries : Utilities / Gas Utilities
Last Trade: 50.42
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.35 (0.70 %)
Prev Close: 50.07
Open: 50.27
Bid: 45.80
Ask: 50.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATO1419D22.5 25.20 0.00 27.10 70.0 28.60 70.0 0.0 0
25.00 ATO1419D25 22.70 0.00 24.60 70.0 25.90 50.0 0.0 0
30.00 ATO1419D30 18.40 0.00 19.60 100.0 21.00 90.0 0.0 0
35.00 ATO1419D35 13.40 0.00 14.60 260.0 15.90 170.0 0.0 0
40.00 ATO1419D40 8.80 0.00 9.60 283.0 10.60 65.0 1.0 1
45.00 ATO1419D45 2.90 -2.10 5.40 25.0 5.50 25.0 5.0 117
50.00 ATO1419D50 0.43 -4.57 0.40 25.0 0.55 10.0 54.0 81
55.00 ATO1419D55 0.35 0.00 0.00 0.0 0.60 360.0 0.0 0
60.00 ATO1419D60 0.35 0.00 0.00 0.0 0.60 360.0 0.0 0

Put Options: ATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATO1419P22.5 0.35 0.00 0.00 0.0 0.60 360.0 0.0 0
25.00 ATO1419P25 0.35 0.00 0.00 0.0 0.60 360.0 0.0 0
30.00 ATO1419P30 0.35 0.00 0.05 10.0 0.60 360.0 0.0 0
35.00 ATO1419P35 0.35 0.00 0.05 10.0 0.60 360.0 0.0 0
40.00 ATO1419P40 0.14 -0.21 0.10 50.0 0.25 350.0 16.0 24
45.00 ATO1419P45 0.05 0.00 0.05 20.0 0.10 320.0 25.0 163
50.00 ATO1419P50 0.05 0.00 0.05 108.0 0.40 432.0 0.0 0
55.00 ATO1419P55 9.60 4.90 4.00 250.0 5.40 193.0 2.0 2
60.00 ATO1419P60 9.60 0.00 9.10 220.0 10.40 220.0 0.0 0
Trading Center