Atmos Energy Corp $49.24

down -0.15


19/9/2014 04:00 PM  |  NYSE : ATO  
Industries : Utilities / Gas Utilities
Last Trade: 49.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.30 %)
Prev Close: 49.39
Open: 49.49
Bid: 45.00
Ask: 53.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATO Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATO1420I30 17.50 0.00 17.20 66.0 21.70 66.0 0.0 0
35.00 ATO1420I35 14.00 0.00 12.10 20.0 14.60 20.0 0.0 0
40.00 ATO1420I40 9.00 0.00 7.20 140.0 11.70 120.0 0.0 0
45.00 ATO1420I45 3.20 0.00 2.25 214.0 6.60 210.0 0.0 0
50.00 ATO1420I50 0.05 0.00 0.05 10.0 0.50 15.0 0.0 0
55.00 ATO1420I55 1.35 0.00 0.05 11.0 0.70 15.0 0.0 0
60.00 ATO1420I60 1.35 0.00 0.00 0.0 0.70 15.0 0.0 0
65.00 ATO1420I65 1.35 0.00 0.00 0.0 0.70 15.0 0.0 0
70.00 ATO1420I70 1.35 0.00 0.00 0.0 0.70 15.0 0.0 0
75.00 ATO1420I75 1.25 0.00 0.00 0.0 0.70 65.0 0.0 0

Put Options: ATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATO1420U30 1.25 0.00 0.00 0.0 0.70 140.0 0.0 0
35.00 ATO1420U35 1.35 0.00 0.00 0.0 0.70 35.0 0.0 0
40.00 ATO1420U40 1.35 0.00 0.00 0.0 0.70 35.0 0.0 0
45.00 ATO1420U45 0.40 -0.95 0.05 11.0 0.70 55.0 1.0 1
50.00 ATO1420U50 0.65 0.55 0.10 210.0 2.75 210.0 2.0 2
55.00 ATO1420U55 3.30 0.00 3.30 66.0 7.70 30.0 0.0 0
60.00 ATO1420U60 8.30 0.00 8.30 20.0 12.90 30.0 0.0 0
65.00 ATO1420U65 13.30 0.00 13.30 8.0 17.90 8.0 0.0 0
70.00 ATO1420U70 18.30 0.00 18.30 8.0 22.90 1.0 0.0 0
75.00 ATO1420U75 23.30 0.00 23.30 66.0 27.80 66.0 0.0 0
Trading Center