$51.09 +0.24 (0.47%) Atmos Energy Corp - NYSE

Oct. 21, 2014 | 11:06 AM
Last Trade: 51.09
Trade Time: Oct 21 11:06 AM Eastern Daylight Time
Change: +0.24 (0.47%)
Prev Close: 50.85
Open: 51.05
Bid: 51.09
Ask: 51.11
Options:

Call Options: ATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATO1422K25 24.60 0.00 23.90 88.0 28.20 219.0 0.0 0
30.00 ATO1422K30 18.60 0.00 19.00 20.0 23.40 10.0 0.0 0
35.00 ATO1422K35 14.00 0.00 14.00 20.0 18.40 10.0 0.0 0
40.00 ATO1422K40 10.00 0.00 8.90 70.0 13.20 240.0 10.0 3
45.00 ATO1422K45 5.30 0.00 4.00 10.0 8.50 130.0 0.0 0
50.00 ATO1422K50 1.55 0.00 0.30 836.0 1.90 10.0 10.0 23
55.00 ATO1422K55 0.50 0.00 0.00 0.0 2.40 215.0 0.0 0
60.00 ATO1422K60 0.40 0.00 0.00 0.0 2.35 40.0 0.0 0
65.00 ATO1422K65 0.40 0.00 0.00 0.0 2.35 40.0 0.0 0
70.00 ATO1422K70 0.40 0.00 0.00 0.0 1.00 130.0 0.0 0

Put Options: ATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ATO1422W25 0.40 0.00 0.00 0.0 0.70 153.0 0.0 0
30.00 ATO1422W30 0.40 0.00 0.00 0.0 2.35 60.0 0.0 0
35.00 ATO1422W35 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
40.00 ATO1422W40 0.20 0.00 0.00 0.0 0.25 35.0 0.0 0
45.00 ATO1422W45 0.50 0.05 0.10 33.0 0.75 275.0 10.0 10
50.00 ATO1422W50 1.00 0.00 0.40 27.0 3.00 374.0 10.0 10
55.00 ATO1422W55 3.90 0.00 2.10 703.0 6.30 10.0 0.0 0
60.00 ATO1422W60 8.10 0.00 7.00 20.0 11.20 10.0 0.0 0
65.00 ATO1422W65 12.40 0.00 12.00 20.0 16.20 10.0 0.0 0
70.00 ATO1422W70 19.10 0.00 17.10 421.0 21.20 10.0 0.0 0