Atmos Energy Corp $50.20

down -0.73


25/7/2014 04:01 PM  |  NYSE : ATO  
Industries : Utilities / Gas Utilities
Last Trade: 50.20
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.73 (-1.43 %)
Prev Close: 50.93
Open: 50.90
Bid: 50.18
Ask: 50.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATO Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATO1416H30 19.00 0.00 18.60 236.0 22.50 105.0 0.0 0
35.00 ATO1416H35 13.90 0.00 13.60 85.0 17.50 45.0 0.0 0
40.00 ATO1416H40 8.90 0.00 8.60 108.0 12.50 45.0 0.0 0
45.00 ATO1416H45 3.90 0.00 3.60 290.0 7.50 90.0 0.0 0
50.00 ATO1416H50 1.30 0.00 0.50 235.0 3.20 349.0 758.0 758
55.00 ATO1416H55 1.75 0.00 0.05 11.0 1.95 75.0 0.0 0
60.00 ATO1416H60 1.50 0.00 0.10 11.0 0.30 30.0 0.0 0
65.00 ATO1416H65 1.25 0.00 0.00 0.0 1.65 21.0 0.0 0
70.00 ATO1416H70 1.50 0.00 0.00 0.0 1.80 30.0 0.0 0
75.00 ATO1416H75 1.50 0.00 0.00 0.0 1.65 130.0 0.0 0

Put Options: ATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATO1416T30 1.25 0.00 0.00 0.0 1.65 245.0 0.0 0
35.00 ATO1416T35 1.50 0.00 0.00 0.0 1.80 105.0 0.0 0
40.00 ATO1416T40 1.50 0.00 0.00 0.0 1.80 155.0 0.0 0
45.00 ATO1416T45 1.25 0.00 0.05 11.0 1.65 218.0 0.0 0
50.00 ATO1416T50 0.30 0.00 0.35 10.0 2.85 294.0 0.0 0
55.00 ATO1416T55 3.90 0.00 2.50 315.0 6.50 70.0 8.0 8
60.00 ATO1416T60 6.60 0.00 7.50 120.0 11.40 50.0 0.0 0
65.00 ATO1416T65 11.60 0.00 12.50 77.0 16.40 45.0 0.0 0
70.00 ATO1416T70 16.70 0.00 17.50 68.0 21.40 45.0 0.0 0
75.00 ATO1416T75 21.60 0.00 22.50 253.0 26.40 53.0 0.0 0
Trading Center