$47.45 0.00 (0.00%) Atmos Energy Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 47.45
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.45
Open: 47.63
Bid: 43.13
Ask: 51.77
Options:

Call Options: ATO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATO1418J22.5 23.20 0.00 23.20 338.0 27.20 284.0 0.0 0
25.00 ATO1418J25 21.00 0.00 21.00 20.0 24.70 20.0 0.0 0
30.00 ATO1418J30 16.00 0.00 16.00 20.0 19.70 20.0 0.0 0
35.00 ATO1418J35 11.00 0.00 11.00 20.0 14.70 20.0 0.0 0
40.00 ATO1418J40 6.00 0.00 6.00 203.0 9.70 110.0 0.0 0
45.00 ATO1418J45 2.60 1.90 0.70 694.0 4.70 343.0 1.0 1
50.00 ATO1418J50 0.50 -1.55 0.05 10.0 2.05 278.0 2.0 126
55.00 ATO1418J55 0.55 -0.05 0.05 17.0 0.60 100.0 2.0 91
60.00 ATO1418J60 1.60 0.00 0.05 11.0 1.60 60.0 0.0 0
65.00 ATO1418J65 1.60 0.00 0.00 0.0 1.60 180.0 0.0 0

Put Options: ATO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ATO1418V22.5 1.60 0.00 0.00 0.0 1.60 166.0 0.0 0
25.00 ATO1418V25 1.60 0.00 0.00 0.0 1.60 90.0 0.0 0
30.00 ATO1418V30 1.60 0.00 0.05 10.0 1.60 90.0 0.0 0
35.00 ATO1418V35 1.60 0.00 0.05 11.0 1.60 105.0 0.0 0
40.00 ATO1418V40 0.25 -1.35 0.05 11.0 1.60 256.0 1.0 9
45.00 ATO1418V45 0.05 -1.85 0.05 246.0 1.90 448.0 2.0 13
50.00 ATO1418V50 0.50 0.15 0.35 694.0 4.40 250.0 3.0 62
55.00 ATO1418V55 5.30 0.00 5.30 549.0 9.30 256.0 0.0 0
60.00 ATO1418V60 10.30 0.00 10.30 67.0 14.60 20.0 0.0 0
65.00 ATO1418V65 15.30 0.00 15.30 444.0 19.30 186.0 0.0 0