$2.31 -0.08 (%) Atlantic Power Corp - TSX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATP.TO historical data

Date Open High Low Close Volume
2/10/20162.352.502.252.39126,483
2/9/20162.402.402.302.34100,995
2/8/20162.452.452.362.3685,760
2/5/20162.502.542.452.4548,556
2/4/20162.472.572.472.5284,946
2/3/20162.442.522.442.49129,084
2/2/20162.512.532.452.4661,408
2/1/20162.572.612.502.5268,096
1/29/20162.582.672.572.63192,298
1/28/20162.522.602.472.56120,798
1/27/20162.462.602.452.49181,048
1/26/20162.442.532.442.47146,400
1/25/20162.502.522.452.4595,587
1/22/20162.452.592.452.53164,027
1/21/20162.452.602.392.41142,308
1/20/20162.462.472.312.46108,033
1/19/20162.572.572.412.45104,041
1/18/20162.452.512.452.5145,385
1/15/20162.452.512.342.50162,499
1/14/20162.422.462.392.45102,206
1/13/20162.402.472.402.4273,977
1/12/20162.412.482.402.42148,756
1/11/20162.482.492.392.40155,795
1/8/20162.572.582.482.4838,215
1/7/20162.742.742.552.58127,675
1/6/20162.682.792.682.7694,972
1/5/20162.672.772.672.74214,169
1/4/20162.732.802.612.6685,094
12/31/20152.482.782.472.74143,280
12/30/20152.492.542.472.4741,240
12/29/20152.382.532.372.49176,867
12/24/20152.222.322.222.3163,963
12/23/20152.402.402.192.21218,425
12/22/20152.422.442.332.3369,574
12/21/20152.262.502.262.44115,985
12/18/20152.292.352.272.27167,794
12/17/20152.422.432.272.29214,669
12/16/20152.312.432.302.39118,534
12/15/20152.302.382.302.3077,197
12/14/20152.522.562.342.35277,595
12/11/20152.532.662.482.5890,959
12/10/20152.632.652.552.55115,404
12/9/20152.632.722.622.640
12/8/20152.552.692.532.6796,390
12/7/20152.552.732.462.65150,752
12/4/20152.652.672.542.570
12/3/20152.672.692.642.640
12/2/20152.632.702.632.6685,777
12/1/20152.662.692.642.67123,002
11/30/20152.772.772.642.67141,433
11/27/20152.732.752.682.7552,611
11/26/20152.622.732.622.7233,141
11/25/20152.692.752.662.68134,347
11/24/20152.802.802.682.7341,932
11/23/20152.692.792.692.7557,603
11/20/20152.652.762.652.7146,945
11/19/20152.722.722.672.6950,930
11/18/20152.642.732.642.7141,615
11/17/20152.702.712.622.67122,182
11/16/20152.612.742.612.7377,117
11/13/20152.642.682.632.6843,244
11/12/20152.732.732.642.650
11/11/20152.722.752.702.7339,828
11/10/20152.822.822.732.7433,140
11/9/20152.852.932.812.8272,802
11/6/20152.852.912.782.9071,598
11/5/20152.722.792.722.7629,160
11/4/20152.832.852.722.7545,114
11/3/20152.812.922.812.8751,784
11/2/20152.652.862.642.8563,255
10/30/20152.772.772.642.6478,501
10/29/20152.772.842.702.7053,984
10/28/20152.702.842.702.8356,098
10/27/20152.852.852.712.7249,654
10/26/20152.842.872.802.8237,491
10/23/20152.882.942.812.8954,342
10/22/20152.792.952.792.8946,293
10/21/20152.732.862.712.850
10/20/20152.842.842.742.7559,447
10/19/20152.852.852.762.7824,641
10/16/20152.842.892.792.8035,813
10/15/20152.832.902.782.8836,679
10/14/20152.682.852.682.8370,964
10/13/20152.752.842.682.6843,212
10/9/20152.632.762.632.7541,103
10/8/20152.612.752.612.6845,348
10/7/20152.612.762.612.7081,847
10/6/20152.702.702.582.6367,904
10/5/20152.512.742.512.6559,482
10/2/20152.402.542.402.5442,027
10/1/20152.482.502.392.3938,241
9/30/20152.542.562.462.5081,982
9/29/20152.632.642.462.4793,667
9/28/20152.642.702.632.6431,237
9/25/20152.802.812.672.6846,722
9/24/20152.802.802.782.8087,521
9/23/20152.842.852.792.80126,906
9/22/20152.762.892.762.8480,414
9/21/20152.852.992.812.85105,789
9/18/20152.892.952.852.8797,690
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center