$2.56 -0.01 (-0.39%) Atlantic Power Corp - TSX

Oct. 22, 2014 | 11:28 AM
Last Trade: 2.56
Trade Time: Oct 22 11:28 AM Eastern Daylight Time
Change: -0.01 (-0.39%)
Prev Close: 2.57
Open: 2.55
Bid: 2.55
Ask: 2.56
Options:

Call Options: ATP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1422K2.5 0.05 -0.05 0.05 159.0 0.10 20.0 8.0 719
5.00 ATP1422K5 0.10 0.05 0.05 10.0 0.05 2.0 10.0 10
7.50 ATP1422K7.5 0.10 0.00 0.00 0.0 0.10 1030.0 0.0 0

Put Options: ATP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1422W2.5 0.35 0.00 0.20 1853.0 0.45 1054.0 5.0 120
5.00 ATP1422W5 2.60 0.00 2.55 1034.0 2.95 662.0 0.0 0
7.50 ATP1422W7.5 5.10 0.00 5.10 833.0 5.40 640.0 0.0 0