$2.46 -0.02 (-0.81%) Atlantic Power Corp - TSX

Nov. 24, 2014 | 04:00 PM
Last Trade: 2.46
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.81%)
Prev Close: 2.48
Open: 2.48
Bid: 2.43
Ask: 2.46
Options:

Call Options: ATP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1420L2.5 0.05 -0.05 0.05 105.0 0.05 12.0 4.0 452
5.00 ATP1420L5 0.05 0.00 0.00 0.0 0.05 677.0 0.0 0
7.50 ATP1420L7.5 0.05 0.00 0.00 0.0 0.05 609.0 0.0 0

Put Options: ATP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1420X2.5 0.30 0.00 0.30 988.0 0.50 776.0 0.0 0
5.00 ATP1420X5 2.65 0.00 2.65 872.0 3.00 602.0 0.0 0
7.50 ATP1420X7.5 5.10 0.00 5.10 829.0 5.60 728.0 0.0 0