$2.60 +0.01 (0.39%) Atlantic Power Corp - TSX

Nov. 27, 2014 | 01:10 PM
Last Trade: 2.60
Trade Time: Nov 27 01:10 PM Eastern Daylight Time
Change: +0.01 (0.39%)
Prev Close: 2.59
Open: 2.55
Bid: 2.60
Ask: 2.61
Options:

Call Options: ATP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1420L2.5 0.05 0.00 0.05 159.0 0.10 33.0 55.0 461
5.00 ATP1420L5 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
7.50 ATP1420L7.5 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0

Put Options: ATP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1420X2.5 0.33 0.00 0.20 730.0 0.40 973.0 20.0 20
5.00 ATP1420X5 2.65 0.00 2.60 326.0 2.90 582.0 0.0 0
7.50 ATP1420X7.5 5.10 0.00 5.10 376.0 5.40 593.0 0.0 0