$2.56 0.00 (0.00%) Atlantic Power Corp - TSX

Sep. 22, 2014 | 04:00 PM
Last Trade: 2.56
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.56
Open: 2.52
Bid: 2.53
Ask: 2.58
Options:

Call Options: ATP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1418J2.5 0.05 0.00 0.05 316.0 0.10 6.0 11.0 673
5.00 ATP1418J5 0.01 -0.04 0.05 150.0 0.05 690.0 55.0 1,528
7.50 ATP1418J7.5 0.05 0.00 0.00 0.0 0.05 617.0 0.0 0

Put Options: ATP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1418V2.5 0.30 0.00 0.25 289.0 0.35 963.0 50.0 1,419
5.00 ATP1418V5 2.55 -0.05 2.60 943.0 2.90 1209.0 1.0 474
7.50 ATP1418V7.5 3.90 -1.20 5.10 616.0 5.40 1007.0 1.0 54