$2.52 +0.02 (0.80%) Atlantic Power Corp - TSX

Oct. 31, 2014 | 04:00 PM
Last Trade: 2.52
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.02 (0.80%)
Prev Close: 2.50
Open: 2.51
Bid: 2.50
Ask: 2.58
Options:

Call Options: ATP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1422K2.5 0.05 -0.10 0.05 2.0 0.05 2.0 10.0 742
5.00 ATP1422K5 0.10 0.05 0.05 10.0 0.05 2.0 10.0 10
7.50 ATP1422K7.5 0.10 0.00 0.00 0.0 0.10 995.0 0.0 0

Put Options: ATP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATP1422W2.5 0.25 0.05 0.20 1658.0 0.40 132.0 10.0 130
5.00 ATP1422W5 2.60 0.00 2.60 852.0 2.90 570.0 0.0 0
7.50 ATP1422W7.5 5.10 0.00 5.10 792.0 5.40 570.0 0.0 0