$61.71 +0.68 (1.11%) Aptargroup Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 61.71
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.68 (1.11%)
Prev Close: 61.03
Open: 60.70
Bid: 61.71
Ask: 61.72
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1422K40 19.00 0.00 20.00 197.0 23.10 168.0 0.0 0
45.00 ATR1422K45 13.70 0.00 15.30 88.0 18.80 88.0 0.0 0
50.00 ATR1422K50 9.10 0.00 10.30 97.0 12.90 64.0 0.0 0
55.00 ATR1422K55 4.00 0.00 5.00 264.0 8.00 158.0 0.0 0
60.00 ATR1422K60 7.50 7.25 1.45 205.0 4.30 279.0 15.0 15
65.00 ATR1422K65 2.55 0.00 0.05 10.0 0.40 88.0 0.0 0
70.00 ATR1422K70 1.45 1.15 0.05 10.0 0.35 65.0 2.0 2
75.00 ATR1422K75 0.50 0.00 0.05 11.0 0.35 50.0 0.0 0
80.00 ATR1422K80 0.30 0.00 0.05 11.0 0.35 50.0 0.0 0
85.00 ATR1422K85 0.30 0.00 0.00 0.0 0.35 41.0 0.0 0
90.00 ATR1422K90 0.30 0.00 0.00 0.0 0.35 41.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1422W40 2.50 0.00 0.05 11.0 0.35 41.0 0.0 0
45.00 ATR1422W45 0.30 0.00 0.05 11.0 0.35 50.0 0.0 0
50.00 ATR1422W50 0.30 0.00 0.10 11.0 0.35 50.0 0.0 0
55.00 ATR1422W55 1.15 0.20 0.05 10.0 0.40 73.0 3.0 3
60.00 ATR1422W60 1.40 0.80 0.25 291.0 1.05 50.0 20.0 25
65.00 ATR1422W65 7.10 4.60 3.10 88.0 5.40 229.0 20.0 40
70.00 ATR1422W70 7.40 0.00 7.70 100.0 9.50 37.0 0.0 0
75.00 ATR1422W75 12.20 0.00 11.80 99.0 16.00 92.0 0.0 0
80.00 ATR1422W80 17.00 0.00 16.60 95.0 20.50 56.0 0.0 0
85.00 ATR1422W85 22.40 0.00 21.60 49.0 25.00 23.0 0.0 0
90.00 ATR1422W90 27.40 0.00 27.80 128.0 30.80 226.0 0.0 0