$59.26 -1.44 (-2.37%) Aptargroup Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 59.26
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.44 (-2.37%)
Prev Close: 60.70
Open: 60.40
Bid: 56.11
Ask: 62.56
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATR1418J35 24.40 0.00 23.20 247.0 26.60 276.0 0.0 0
40.00 ATR1418J40 19.00 0.00 17.90 20.0 21.60 20.0 0.0 0
45.00 ATR1418J45 14.00 0.00 12.90 52.0 16.60 47.0 0.0 0
50.00 ATR1418J50 9.00 0.00 8.10 153.0 11.60 150.0 0.0 0
55.00 ATR1418J55 4.20 0.00 3.20 415.0 6.60 304.0 0.0 0
60.00 ATR1418J60 1.20 0.00 0.20 909.0 2.95 460.0 0.0 0
65.00 ATR1418J65 0.50 0.00 0.05 10.0 1.25 258.0 0.0 0
70.00 ATR1418J70 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
75.00 ATR1418J75 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
80.00 ATR1418J80 0.30 0.00 0.00 0.0 0.25 61.0 0.0 0
85.00 ATR1418J85 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
90.00 ATR1418J90 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATR1418V35 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
40.00 ATR1418V40 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
45.00 ATR1418V45 0.30 0.00 0.00 0.0 0.25 86.0 0.0 0
50.00 ATR1418V50 0.30 0.00 0.00 0.0 0.25 86.0 0.0 0
55.00 ATR1418V55 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
60.00 ATR1418V60 0.40 0.00 0.60 11.0 1.85 52.0 0.0 0
65.00 ATR1418V65 2.00 0.00 3.40 464.0 6.70 272.0 0.0 0
70.00 ATR1418V70 6.90 0.00 8.40 345.0 11.90 262.0 0.0 0
75.00 ATR1418V75 11.90 0.00 13.40 30.0 17.10 30.0 0.0 0
80.00 ATR1418V80 16.90 0.00 18.40 30.0 22.10 30.0 0.0 0
85.00 ATR1418V85 21.90 0.00 23.40 30.0 27.10 30.0 0.0 0
90.00 ATR1418V90 26.90 0.00 28.40 298.0 31.80 282.0 0.0 0