$61.16 -0.44 (-0.71%) Aptargroup Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 61.16
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.71%)
Prev Close: 61.60
Open: 61.61
Bid: 60.00
Ask: 64.36
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATR1420I35 24.70 0.00 24.50 150.0 28.60 150.0 0.0 0
40.00 ATR1420I40 19.70 0.00 19.20 30.0 23.60 30.0 0.0 0
45.00 ATR1420I45 14.60 0.00 14.20 25.0 18.60 25.0 0.0 0
50.00 ATR1420I50 9.60 0.00 9.20 35.0 13.60 41.0 0.0 0
55.00 ATR1420I55 4.60 0.00 4.50 163.0 8.60 163.0 0.0 0
60.00 ATR1420I60 0.20 0.00 1.60 10.0 3.60 201.0 0.0 0
65.00 ATR1420I65 0.50 0.25 0.05 11.0 0.25 81.0 1.0 1
70.00 ATR1420I70 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
75.00 ATR1420I75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 ATR1420I80 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
85.00 ATR1420I85 0.25 0.00 0.00 0.0 2.40 116.0 0.0 0
90.00 ATR1420I90 0.25 0.00 0.00 0.0 2.40 112.0 0.0 0
95.00 ATR1420I95 0.25 0.00 0.00 0.0 2.40 261.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ATR1420U35 0.25 0.00 0.00 0.0 2.40 91.0 0.0 0
40.00 ATR1420U40 0.25 0.00 0.00 0.0 2.40 91.0 0.0 0
45.00 ATR1420U45 0.50 0.00 0.00 0.0 0.25 41.0 0.0 0
50.00 ATR1420U50 0.25 0.00 0.00 0.0 2.40 91.0 0.0 0
55.00 ATR1420U55 0.25 0.00 0.05 20.0 2.40 261.0 0.0 0
60.00 ATR1420U60 0.25 0.00 0.05 10.0 2.40 424.0 0.0 0
65.00 ATR1420U65 1.00 0.00 1.45 10.0 5.50 221.0 0.0 0
70.00 ATR1420U70 6.00 0.00 6.40 41.0 10.50 41.0 0.0 0
75.00 ATR1420U75 11.00 0.00 11.40 41.0 15.60 30.0 0.0 0
80.00 ATR1420U80 16.00 0.00 16.40 74.0 20.80 50.0 0.0 0
85.00 ATR1420U85 21.00 0.00 21.40 39.0 25.80 20.0 0.0 0
90.00 ATR1420U90 26.00 0.00 26.40 39.0 30.80 20.0 0.0 0
95.00 ATR1420U95 31.00 0.00 31.40 161.0 35.50 150.0 0.0 0