APTARGROUP $57.17

up +0.11


21/5/2013 10:21 AM  |  NYSE : ATR  |  Industries : Manufacturing / Plastics Product Manufacturing
Last Trade: 57.17
Trade Time: May 21 10:04 AM Eastern Daylight Time
Change: 0.11 (0.19 %)
Prev Close: 57.06
Open: 56.95
Bid: 57.08
Ask: 57.17
12 Mo. Price Change : 15% - ATR has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATR1318E30 0.00 0.00 24.60 21 29.20 25 0 0
35.00 ATR1318E35 0.00 0.00 19.70 25 24.30 31 0 0
40.00 ATR1318E40 8.60 0.00 14.70 36 19.30 20 0 0
45.00 ATR1318E45 7.50 0.00 10.10 25 14.30 20 0 0
50.00 ATR1318E50 6.70 0.00 5.60 25 8.50 10 0 0
55.00 ATR1318E55 2.00 0.00 1.35 36 2.70 31 0 0
60.00 ATR1318E60 0.05 0.00 0.00 0 0.05 34 0 11
65.00 ATR1318E65 0.00 0.00 0.00 0 0.10 34 0 0
70.00 ATR1318E70 0.00 0.00 0.00 0 0.05 21 0 0
75.00 ATR1318E75 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: ATR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATR1318Q30 0.00 0.00 0.00 0 0.05 21 0 0
35.00 ATR1318Q35 0.00 0.00 0.00 0 0.05 21 0 0
40.00 ATR1318Q40 0.00 0.00 0.00 0 0.10 34 0 0
45.00 ATR1318Q45 1.00 0.00 0.00 0 0.05 21 0 10
50.00 ATR1318Q50 1.00 0.00 0.00 0 0.05 4 0 11
55.00 ATR1318Q55 0.65 0.00 0.00 0 0.10 21 0 10
60.00 ATR1318Q60 10.60 0.00 2.20 10 3.80 10 0 0
65.00 ATR1318Q65 0.00 0.00 6.50 10 9.40 25 0 0
70.00 ATR1318Q70 0.00 0.00 10.70 31 15.30 25 0 0
75.00 ATR1318Q75 0.00 0.00 15.70 31 20.30 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center