$65.25 -0.04 (-0.06%) Aptargroup Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 65.25
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.04 (-0.06%)
Prev Close: 65.29
Open: 65.40
Bid: 61.83
Ask: 68.77
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATR1420L30 32.80 0.00 33.30 68.0 37.40 69.0 0.0 0
35.00 ATR1420L35 28.00 0.00 28.10 21.0 32.70 20.0 0.0 0
40.00 ATR1420L40 23.00 0.00 23.10 39.0 27.50 39.0 0.0 0
45.00 ATR1420L45 18.00 0.00 18.10 39.0 22.50 39.0 0.0 0
50.00 ATR1420L50 13.00 0.00 13.20 39.0 17.50 39.0 0.0 0
55.00 ATR1420L55 8.00 0.00 8.10 39.0 12.50 39.0 0.0 0
60.00 ATR1420L60 2.60 -0.40 3.70 106.0 7.10 119.0 4.0 86
65.00 ATR1420L65 1.40 0.95 1.00 1.0 3.50 244.0 10.0 20
70.00 ATR1420L70 2.45 0.00 0.05 11.0 2.45 80.0 0.0 0
75.00 ATR1420L75 2.40 0.00 0.00 0.0 2.40 58.0 0.0 0
80.00 ATR1420L80 2.40 0.00 0.00 0.0 2.40 58.0 0.0 0
85.00 ATR1420L85 2.15 0.00 0.00 0.0 2.40 92.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ATR1420X30 4.30 0.00 0.00 0.0 2.75 96.0 0.0 0
35.00 ATR1420X35 4.90 0.00 0.00 0.0 2.75 39.0 0.0 0
40.00 ATR1420X40 1.45 0.00 0.00 0.0 0.50 55.0 0.0 0
45.00 ATR1420X45 1.45 0.00 0.00 0.0 0.50 51.0 0.0 0
50.00 ATR1420X50 1.45 0.00 0.00 0.0 2.40 58.0 0.0 0
55.00 ATR1420X55 2.45 0.00 0.10 1.0 2.40 58.0 0.0 0
60.00 ATR1420X60 2.35 0.00 0.05 10.0 2.45 58.0 0.0 0
65.00 ATR1420X65 1.00 0.65 0.80 1.0 3.30 274.0 10.0 10
70.00 ATR1420X70 2.90 0.00 3.30 39.0 6.80 39.0 0.0 0
75.00 ATR1420X75 7.80 0.00 7.60 39.0 11.90 39.0 0.0 0
80.00 ATR1420X80 12.70 0.00 12.60 39.0 16.90 39.0 0.0 0
85.00 ATR1420X85 17.70 0.00 17.50 86.0 21.90 96.0 0.0 0