$61.74 -0.04 (-0.07%) Aptargroup Inc - NYSE

Oct. 24, 2014 | 09:36 AM
Last Trade: 61.74
Trade Time: Oct 24 09:36 AM Eastern Daylight Time
Change: -0.04 (-0.07%)
Prev Close: 61.78
Open: 61.72
Bid: 61.67
Ask: 61.91
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1422K40 20.10 0.00 19.70 206.0 24.20 225.0 0.0 0
45.00 ATR1422K45 14.40 0.00 14.70 58.0 19.20 57.0 0.0 0
50.00 ATR1422K50 9.70 0.00 9.70 64.0 14.20 57.0 0.0 0
55.00 ATR1422K55 4.80 0.00 4.70 269.0 9.40 231.0 0.0 0
60.00 ATR1422K60 7.50 6.55 1.70 160.0 4.90 343.0 15.0 15
65.00 ATR1422K65 0.25 0.00 0.05 10.0 4.80 535.0 0.0 0
70.00 ATR1422K70 1.45 1.20 0.05 10.0 1.25 220.0 2.0 2
75.00 ATR1422K75 0.25 0.00 0.05 11.0 0.80 127.0 0.0 0
80.00 ATR1422K80 0.25 0.00 0.05 11.0 4.80 122.0 0.0 0
85.00 ATR1422K85 0.25 0.00 0.00 0.0 4.80 111.0 0.0 0
90.00 ATR1422K90 0.25 0.00 0.00 0.0 4.80 266.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1422W40 0.25 0.00 0.05 11.0 0.50 128.0 0.0 0
45.00 ATR1422W45 0.25 0.00 0.05 11.0 4.80 304.0 0.0 0
50.00 ATR1422W50 0.25 0.00 0.10 11.0 4.80 471.0 0.0 0
55.00 ATR1422W55 1.15 0.85 0.10 654.0 1.10 228.0 3.0 3
60.00 ATR1422W60 1.40 1.15 0.10 10.0 4.80 416.0 20.0 25
65.00 ATR1422W65 7.10 4.50 1.20 422.0 5.90 308.0 20.0 40
70.00 ATR1422W70 7.10 0.00 6.00 281.0 10.60 156.0 0.0 0
75.00 ATR1422W75 12.10 0.00 11.00 87.0 15.60 28.0 0.0 0
80.00 ATR1422W80 17.50 0.00 16.30 11.0 20.60 46.0 0.0 0
85.00 ATR1422W85 22.00 0.00 21.30 46.0 25.60 25.0 0.0 0
90.00 ATR1422W90 27.00 0.00 26.30 246.0 30.60 225.0 0.0 0