Aptargroup Inc $62.11

down -0.52


30/7/2014 04:02 PM  |  NYSE : ATR  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 62.11
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.52 (-0.83 %)
Prev Close: 62.63
Open: 62.73
Bid: 59.12
Ask: 65.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1416H40 20.80 0.00 20.60 152.0 24.50 108.0 0.0 0
45.00 ATR1416H45 15.60 0.00 15.40 91.0 19.50 52.0 0.0 0
50.00 ATR1416H50 10.60 0.00 10.20 127.0 14.50 37.0 0.0 0
55.00 ATR1416H55 12.50 6.70 6.10 200.0 9.40 180.0 15.0 33
60.00 ATR1416H60 5.50 4.35 0.95 318.0 4.80 308.0 10.0 10
65.00 ATR1416H65 1.50 1.45 0.05 1.0 2.55 388.0 2.0 12
70.00 ATR1416H70 0.40 -1.55 0.10 11.0 1.95 354.0 1.0 43
75.00 ATR1416H75 0.40 -0.20 0.05 11.0 0.60 248.0 1.0 34
80.00 ATR1416H80 2.40 0.00 0.05 11.0 2.40 53.0 0.0 0
85.00 ATR1416H85 2.40 0.00 0.10 11.0 2.40 51.0 0.0 0
90.00 ATR1416H90 2.40 0.00 0.05 11.0 2.40 179.0 0.0 0

Put Options: ATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ATR1416T40 2.40 0.00 0.05 11.0 2.40 290.0 0.0 0
45.00 ATR1416T45 2.40 0.00 0.05 11.0 2.40 218.0 0.0 0
50.00 ATR1416T50 0.25 -2.15 0.05 11.0 2.40 202.0 1.0 1
55.00 ATR1416T55 2.45 0.00 0.05 11.0 2.45 237.0 0.0 0
60.00 ATR1416T60 1.00 0.90 0.10 11.0 2.60 376.0 16.0 26
65.00 ATR1416T65 1.20 1.00 0.60 219.0 3.10 1.0 2.0 2
70.00 ATR1416T70 4.90 0.00 5.50 242.0 9.50 66.0 0.0 0
75.00 ATR1416T75 9.80 0.00 10.50 133.0 14.50 30.0 0.0 0
80.00 ATR1416T80 15.10 0.00 15.50 72.0 19.30 30.0 0.0 0
85.00 ATR1416T85 20.00 0.00 20.60 20.0 24.90 20.0 0.0 0
90.00 ATR1416T90 24.90 0.00 25.50 188.0 29.30 60.0 0.0 0
Trading Center