$4.30 0.00 (%) ATRM Holdings Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATRM historical data

Date Open High Low Close Volume
7/1/20154.304.304.304.300
6/30/20154.034.504.024.308,628
6/29/20154.424.453.604.0217,616
6/26/20154.454.454.414.423,193
6/25/20154.404.764.404.76768
6/24/20154.544.544.454.49900
6/23/20154.674.674.504.656,145
6/22/20154.604.954.504.953,327
6/19/20154.854.954.604.6910,183
6/18/20154.534.894.444.8026,322
6/17/20154.484.484.224.257,255
6/16/20154.224.264.224.261,751
6/15/20154.244.974.244.7024,665
6/12/20154.484.484.254.25661
6/11/20154.224.504.224.461,320
6/10/20154.224.304.224.254,277
6/9/20154.254.434.254.383,600
6/8/20154.244.374.224.224,996
6/5/20154.504.514.314.4818,606
6/4/20154.654.654.274.5120,285
6/3/20154.754.854.224.5038,848
6/2/20153.904.763.904.3224,685
6/1/20153.843.903.843.89874
5/29/20154.094.103.513.641,030
5/28/20153.514.253.014.1023,554
5/27/20152.904.032.763.8726,911
5/26/20152.682.682.682.680
5/22/20152.642.752.602.689,932
5/21/20152.502.502.502.501,000
5/20/20152.502.502.502.500
5/19/20152.312.512.312.501,152
5/18/20152.752.752.282.511,882
5/15/20152.502.502.422.421,143
5/14/20152.692.692.692.690
5/13/20152.692.692.692.690
5/12/20152.652.722.652.69899
5/11/20152.472.702.272.701,260
5/8/20152.272.702.272.70725
5/7/20152.332.602.332.60201
5/6/20152.462.712.462.71500
5/5/20152.612.612.612.610
5/4/20152.422.612.422.611,020
5/1/20152.632.632.632.63400
4/30/20152.472.702.472.551,000
4/29/20152.572.572.572.57200
4/28/20152.612.612.612.61400
4/27/20152.752.752.752.750
4/24/20152.762.762.602.757,755
4/23/20152.772.772.752.762,703
4/22/20153.013.052.902.981,601
4/21/20153.023.023.023.020
4/20/20153.023.023.023.020
4/17/20153.023.023.023.020
4/16/20153.073.073.023.021,339
4/15/20153.013.013.013.010
4/14/20153.013.013.013.01305
4/13/20153.343.343.343.34350
4/10/20153.103.103.073.07551
4/9/20153.073.073.073.0730
4/8/20153.153.153.073.07410
4/7/20153.403.403.013.101,005
4/6/20153.383.383.383.38221
4/2/20153.163.163.163.160
4/1/20153.413.413.163.16300
3/31/20153.003.493.003.412,337
3/30/20153.403.403.403.40202
3/27/20153.803.803.123.40802
3/26/20153.403.553.353.357,236
3/25/20153.403.403.403.400
3/24/20153.403.403.403.40119
3/23/20153.153.153.153.15526
3/20/20153.143.143.143.14143
3/19/20153.143.153.143.152,303
3/18/20153.193.193.193.19106
3/17/20153.023.023.023.02480
3/16/20153.253.253.253.251
3/13/20153.353.373.253.2515,635
3/12/20153.173.173.133.13550
3/11/20153.373.373.373.37112
3/10/20153.173.173.143.14561
3/9/20153.403.403.403.400
3/6/20153.463.463.403.40300
3/5/20153.323.373.323.371,200
3/4/20153.323.323.323.320
3/3/20153.313.353.303.321,350
3/2/20152.883.482.803.354,277
2/27/20153.503.503.013.4910,851
2/26/20153.243.243.243.24500
2/25/20153.683.683.683.68100
2/24/20153.363.363.363.360
2/23/20153.823.823.363.36658
2/20/20153.483.773.363.364,045
2/19/20153.143.183.143.161,630
2/18/20153.153.153.153.1575
2/17/20153.153.153.153.150
2/13/20153.353.363.153.151,300
2/12/20153.503.523.263.262,491
2/11/20153.413.683.403.661,343
2/10/20153.503.573.183.3111,039
2/9/20153.373.753.163.4928,281
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!