ANTARES PHARMA $4.06

up +0.08


17/5/2013 07:17 PM  |  NASDAQ : ATRS  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 4.06
Trade Time: May 17 7:40 PM Eastern Daylight Time
Change: 0.08 (2.01 %)
Prev Close: 3.98
Open: 4.00
Bid: 4.09
Ask: 0.00
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATRS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1318E2.5 1.50 0.00 1.50 105 1.60 57 0 275
5.00 ATRS1318E5 0.05 0.00 0.00 0 0.05 293 0 1,712
7.50 ATRS1318E7.5 0.05 0.00 0.00 0 0.10 375 0 54

Put Options: ATRS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1318Q2.5 0.05 0.00 0.00 0 0.05 238 0 179
5.00 ATRS1318Q5 1.00 0.00 0.90 57 1.00 65 0 142
7.50 ATRS1318Q7.5 3.71 0.00 3.30 205 3.70 215 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center