$1.99 -0.01 (-0.50%) Antares Pharma Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 1.99
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.50%)
Prev Close: 2.00
Open: 2.00
Bid: 1.98
Ask: 1.99
Options:

Call Options: ATRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1422K2.5 0.10 0.00 0.05 23.0 0.10 9.0 6.0 1,452
5.00 ATRS1422K5 0.02 -0.03 0.05 100.0 0.25 660.0 19.0 2,335
7.50 ATRS1422K7.5 0.06 -0.04 0.00 0.0 0.25 686.0 30.0 120

Put Options: ATRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1422W2.5 0.54 0.09 0.35 706.0 0.75 611.0 2.0 646
5.00 ATRS1422W5 2.99 0.14 2.70 600.0 3.40 524.0 4.0 1,553
7.50 ATRS1422W7.5 5.30 0.00 5.10 600.0 6.10 583.0 0.0 0