$2.16 -0.12 (-5.26%) Antares Pharma Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 2.16
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.12 (-5.26%)
Prev Close: 2.28
Open: 2.28
Bid: 2.16
Ask: 2.17
Options:

Call Options: ATRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420I2.5 0.05 0.00 0.05 18.0 0.10 665.0 10.0 117
5.00 ATRS1420I5 0.05 0.00 0.00 0.0 0.25 751.0 0.0 0
7.50 ATRS1420I7.5 0.10 0.00 0.00 0.0 0.25 769.0 0.0 0

Put Options: ATRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420U2.5 0.20 0.00 0.10 826.0 0.45 474.0 0.0 0
5.00 ATRS1420U5 2.60 0.00 2.50 501.0 3.00 441.0 0.0 0
7.50 ATRS1420U7.5 5.10 0.00 5.00 466.0 5.60 449.0 0.0 0