$2.31 0.00 (0.00%) Antares Pharma Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.31
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.31
Open: 2.30
Bid: 2.24
Ask: 2.42
Options:

Call Options: ATRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420L2.5 0.05 0.00 0.05 25.0 0.20 3.0 76.0 284
5.00 ATRS1420L5 0.10 0.00 0.00 0.0 0.10 3.0 0.0 0
7.50 ATRS1420L7.5 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: ATRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420X2.5 0.40 0.35 0.20 12.0 0.45 25.0 20.0 20
5.00 ATRS1420X5 2.35 0.00 2.30 10.0 3.10 10.0 0.0 0
7.50 ATRS1420X7.5 4.80 0.00 4.80 10.0 5.60 10.0 0.0 0