Antares Pharma Inc $2.27

down -0.08


2/9/2014 04:00 PM  |  NASDAQ : ATRS  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 2.27
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.08 (-3.40 %)
Prev Close: 2.35
Open: 2.37
Bid: 2.26
Ask: 2.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATRS Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: ATRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420I2.5 0.05 -0.10 0.05 18.0 0.10 48.0 23.0 112
5.00 ATRS1420I5 0.25 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 ATRS1420I7.5 0.25 0.00 0.00 0.0 0.10 399.0 0.0 0

Put Options: ATRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATRS1420U2.5 0.20 0.00 0.15 437.0 0.40 343.0 0.0 0
5.00 ATRS1420U5 2.45 0.00 2.50 297.0 2.90 297.0 0.0 0
7.50 ATRS1420U7.5 5.00 0.00 5.00 297.0 5.40 291.0 0.0 0
Trading Center