$9.19 0.00 (%) Air Transport Services Group Inc - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ATSG historical data

Date Open High Low Close Volume
4/27/20159.249.319.189.19205,740
4/24/20159.369.389.189.24157,285
4/23/20159.409.499.279.33162,014
4/22/20159.469.619.359.46166,107
4/21/20159.529.539.409.48227,585
4/20/20159.399.579.199.44270,327
4/17/20159.299.389.169.35162,753
4/16/20159.419.499.369.3682,443
4/15/20159.469.529.319.42177,835
4/14/20159.349.439.299.38102,722
4/13/20159.259.479.199.31157,661
4/10/20159.309.309.149.24315,553
4/9/20159.219.359.049.22220,902
4/8/20159.299.369.189.23219,059
4/7/20159.219.589.199.29369,957
4/6/20159.169.279.109.19171,556
4/2/20159.369.439.209.21152,898
4/1/20159.159.499.119.41297,002
3/31/20159.159.259.069.22212,711
3/30/20159.319.379.159.22169,573
3/27/20159.109.269.109.23156,316
3/26/20159.119.179.039.12113,647
3/25/20159.299.309.049.12199,824
3/24/20159.249.399.229.30161,723
3/23/20159.059.289.019.22241,156
3/20/20159.029.198.989.10335,545
3/19/20158.959.058.908.95118,107
3/18/20158.969.028.848.98188,456
3/17/20158.899.008.858.95259,038
3/16/20159.059.098.908.91206,174
3/13/20159.049.048.898.97197,796
3/12/20159.059.108.949.01249,934
3/11/20158.838.998.838.94182,572
3/10/20159.019.258.838.83230,780
3/9/20159.359.499.019.06734,640
3/6/20158.929.728.839.33714,383
3/5/20158.948.968.838.90117,147
3/4/20159.059.178.878.90106,141
3/3/20159.009.138.879.08271,593
3/2/20159.009.118.879.06110,255
2/27/20159.029.148.958.99174,536
2/26/20158.989.058.879.0396,266
2/25/20159.029.098.909.0084,197
2/24/20158.959.108.888.98147,725
2/23/20158.909.058.768.95192,024
2/20/20158.869.038.728.95187,518
2/19/20158.748.928.658.84115,161
2/18/20158.798.948.708.77127,816
2/17/20158.758.898.698.8084,205
2/13/20158.518.768.358.74303,392
2/12/20158.558.578.438.48157,204
2/11/20158.448.578.438.47128,275
2/10/20158.598.758.468.49285,767
2/9/20158.468.588.268.46142,540
2/6/20158.528.578.438.46160,807
2/5/20158.508.538.438.50144,088
2/4/20158.378.528.378.44168,163
2/3/20158.598.598.338.44223,666
2/2/20158.328.528.228.5269,317
1/30/20158.588.738.288.33159,905
1/29/20158.488.698.318.6889,899
1/28/20158.748.748.368.45107,882
1/27/20158.678.848.598.7173,842
1/26/20158.688.798.588.7593,052
1/23/20158.828.848.688.7375,056
1/22/20158.778.918.678.84115,291
1/21/20158.768.998.598.66196,160
1/20/20158.748.878.588.81207,337
1/16/20158.098.748.098.71248,328
1/15/20158.088.187.908.12115,991
1/14/20158.088.217.948.0853,928
1/13/20158.248.488.038.18107,995
1/12/20158.138.478.028.2096,786
1/9/20158.308.488.138.1661,159
1/8/20157.968.357.958.33110,962
1/7/20158.008.177.827.86147,037
1/6/20158.158.247.807.95127,401
1/5/20158.308.348.038.1486,703
1/2/20158.608.748.268.3471,234
12/31/20148.728.798.228.5692,636
12/30/20148.718.798.528.6760,896
12/29/20148.738.848.648.76125,474
12/26/20148.758.848.648.7059,811
12/24/20148.828.848.548.6856,348
12/23/20148.848.908.678.78291,018
12/22/20148.538.808.458.77169,192
12/19/20148.268.598.218.53513,967
12/18/20148.358.388.168.29167,209
12/17/20147.908.247.828.21161,591
12/16/20147.898.207.687.91159,993
12/15/20147.868.017.657.88139,008
12/12/20147.908.117.687.84138,638
12/11/20148.048.257.988.04201,564
12/10/20148.108.167.927.96135,424
12/9/20147.678.137.358.11156,479
12/8/20148.028.297.767.77170,295
12/5/20147.938.237.938.07143,053
12/4/20148.018.017.737.94130,037
12/3/20147.888.147.787.99161,815
12/2/20147.657.917.607.89120,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center