Air Transport Services Group Inc $8.68

down -0.08


22/8/2014 04:00 PM  |  NASDAQ : ATSG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 8.68
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.91 %)
Prev Close: 8.76
Open: 8.78
Bid: 8.66
Ask: 8.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATSG Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1420I2.5 5.90 0.00 5.90 353.0 6.50 384.0 0.0 0
5.00 ATSG1420I5 3.40 0.00 3.40 380.0 4.00 384.0 0.0 0
7.50 ATSG1420I7.5 1.30 0.20 1.05 380.0 1.50 446.0 50.0 331
10.00 ATSG1420I10 0.60 0.35 0.10 100.0 0.30 678.0 1.0 17
12.50 ATSG1420I12.5 0.20 0.00 0.00 0.0 0.25 584.0 0.0 0
15.00 ATSG1420I15 0.20 0.00 0.00 0.0 0.20 481.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1420U2.5 0.20 0.00 0.00 0.0 0.20 502.0 0.0 0
5.00 ATSG1420U5 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
7.50 ATSG1420U7.5 0.50 0.20 0.05 157.0 0.30 652.0 10.0 73
10.00 ATSG1420U10 1.43 0.38 1.15 150.0 1.60 274.0 5.0 5
12.50 ATSG1420U12.5 3.70 0.20 3.50 433.0 4.10 324.0 2.0 2
15.00 ATSG1420U15 6.00 0.00 6.00 405.0 6.60 334.0 0.0 0
Trading Center