Air Transport Services Group Inc $7.88

down -0.01


23/4/2014 09:47 AM  |  NASDAQ : ATSG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 7.88
Trade Time: Apr 23 09:47 AM Eastern Daylight Time
Change: -0.01 (-0.13 %)
Prev Close: 7.89
Open: 7.84
Bid: 7.86
Ask: 7.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATSG Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1417E2.5 5.20 0.00 2.90 469.0 7.80 424.0 0.0 0
5.00 ATSG1417E5 2.70 0.00 0.50 10.0 5.20 557.0 0.0 0
7.50 ATSG1417E7.5 0.40 0.00 0.25 812.0 0.85 471.0 0.0 0
10.00 ATSG1417E10 0.15 0.00 0.00 0.0 0.35 839.0 0.0 0
12.50 ATSG1417E12.5 0.10 0.00 0.00 0.0 0.35 851.0 0.0 0
15.00 ATSG1417E15 0.10 0.00 0.00 0.0 0.35 851.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1417Q2.5 0.10 0.00 0.00 0.0 0.35 664.0 0.0 0
5.00 ATSG1417Q5 0.15 0.00 0.00 0.0 0.35 705.0 0.0 0
7.50 ATSG1417Q7.5 0.05 0.00 0.05 672.0 0.50 804.0 0.0 0
10.00 ATSG1417Q10 1.95 0.00 0.05 757.0 4.90 497.0 0.0 0
12.50 ATSG1417Q12.5 4.40 0.00 2.30 508.0 7.10 245.0 0.0 0
15.00 ATSG1417Q15 6.90 0.00 4.70 442.0 9.60 239.0 0.0 0
Trading Center