$7.95 -0.04 (-0.50%) Air Transport Services Group Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 7.95
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.04 (-0.50%)
Prev Close: 7.99
Open: 7.98
Bid: 7.95
Ask: 7.96
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1420L2.5 5.10 0.00 5.10 185.0 5.90 145.0 0.0 0
5.00 ATSG1420L5 2.70 0.00 2.70 45.0 3.40 55.0 0.0 0
7.50 ATSG1420L7.5 1.00 0.55 0.40 103.0 0.95 224.0 50.0 171
10.00 ATSG1420L10 0.14 -0.21 0.05 10.0 0.35 312.0 10.0 45
12.50 ATSG1420L12.5 0.25 -0.10 0.05 10.0 0.35 32.0 3.0 3
15.00 ATSG1420L15 0.35 0.00 0.00 0.0 0.35 312.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1420X2.5 0.35 0.00 0.00 0.0 0.35 371.0 0.0 0
5.00 ATSG1420X5 0.35 0.00 0.05 10.0 0.35 37.0 0.0 0
7.50 ATSG1420X7.5 0.25 -0.15 0.05 10.0 0.40 409.0 15.0 47
10.00 ATSG1420X10 1.75 0.10 1.65 10.0 2.30 120.0 10.0 10
12.50 ATSG1420X12.5 4.00 0.00 4.00 10.0 4.80 10.0 0.0 0
15.00 ATSG1420X15 6.50 0.00 6.60 140.0 7.40 175.0 0.0 0