$7.36 +0.07 (0.96%) Air Transport Services Group Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.36
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.07 (0.96%)
Prev Close: 7.29
Open: 7.26
Bid: 7.34
Ask: 7.36
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1422K2.5 2.50 0.00 2.30 2378.0 7.20 1738.0 0.0 0
5.00 ATSG1422K5 2.15 0.00 2.00 27.0 2.65 220.0 0.0 0
7.50 ATSG1422K7.5 0.15 0.00 0.05 2621.0 0.50 919.0 0.0 0
10.00 ATSG1422K10 0.30 0.00 0.00 0.0 0.35 861.0 0.0 0
12.50 ATSG1422K12.5 0.25 0.00 0.00 0.0 0.35 678.0 0.0 0
15.00 ATSG1422K15 0.25 0.00 0.00 0.0 0.35 1686.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1422W2.5 0.35 0.00 0.00 0.0 0.35 1699.0 0.0 0
5.00 ATSG1422W5 0.30 0.00 0.00 0.0 0.35 1726.0 0.0 0
7.50 ATSG1422W7.5 0.55 0.30 0.25 1752.0 0.75 1581.0 10.0 10
10.00 ATSG1422W10 2.30 0.00 2.35 289.0 3.10 383.0 0.0 0
12.50 ATSG1422W12.5 4.80 0.00 4.70 575.0 5.60 383.0 0.0 0
15.00 ATSG1422W15 7.30 0.00 7.30 1428.0 8.10 1448.0 0.0 0