AIR TRANSPORT SRVCS GROUP $5.94

down -0.12


24/5/2013 04:24 PM  |  NASDAQ : ATSG  |  Industries : Transportation and Warehousing / Couriers and Express Delivery Services
Last Trade: 5.94
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.12 (-1.98 %)
Prev Close: 6.06
Open: 6.00
Bid: 5.28
Ask: 5.95
12 Mo. Price Change : 12% - ATSG has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATSG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1318E2.5 0.00 0.00 3.20 239 4.00 185 0 0
5.00 ATSG1318E5 0.00 0.00 0.85 179 1.40 109 0 0
7.50 ATSG1318E7.5 0.00 0.00 0.00 0 0.20 275 0 0
10.00 ATSG1318E10 0.00 0.00 0.00 0 0.35 265 0 0

Put Options: ATSG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1318Q2.5 0.00 0.00 0.00 0 0.35 265 0 0
5.00 ATSG1318Q5 0.00 0.00 0.00 0 0.35 265 0 0
7.50 ATSG1318Q7.5 0.00 0.00 1.15 109 1.65 135 0 0
10.00 ATSG1318Q10 0.00 0.00 3.50 252 4.30 229 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center