Air Transport Services Group Inc $7.82

down -0.13


23/9/2014 02:04 PM  |  NASDAQ : ATSG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 7.82
Trade Time: Sep 23 02:04 PM Eastern Daylight Time
Change: -0.13 (-1.64 %)
Prev Close: 7.95
Open: 7.88
Bid: 7.82
Ask: 7.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATSG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1418J2.5 5.20 0.00 5.00 821.0 5.60 705.0 0.0 0
5.00 ATSG1418J5 2.75 0.00 2.60 100.0 3.00 51.0 0.0 0
7.50 ATSG1418J7.5 1.08 0.58 0.35 930.0 0.70 838.0 100.0 100
10.00 ATSG1418J10 0.25 0.00 0.00 0.0 0.25 1261.0 0.0 0
12.50 ATSG1418J12.5 0.20 0.00 0.00 0.0 0.20 895.0 0.0 0
15.00 ATSG1418J15 0.20 0.00 0.00 0.0 0.20 953.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1418V2.5 0.20 0.00 0.00 0.0 0.20 963.0 0.0 0
5.00 ATSG1418V5 0.10 0.00 0.00 0.0 0.10 221.0 0.0 0
7.50 ATSG1418V7.5 0.05 0.00 0.05 2510.0 0.40 1030.0 0.0 0
10.00 ATSG1418V10 1.80 0.00 2.00 416.0 2.40 520.0 0.0 0
12.50 ATSG1418V12.5 4.20 0.00 4.40 309.0 4.90 150.0 0.0 0
15.00 ATSG1418V15 6.70 0.00 6.90 700.0 7.50 755.0 0.0 0
Trading Center