Air Transport Services Group Inc $8.00

down -0.09


25/7/2014 04:00 PM  |  NASDAQ : ATSG  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 8.00
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.11 %)
Prev Close: 8.09
Open: 8.00
Bid: 8.00
Ask: 8.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATSG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ATSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1416H2.5 5.30 0.00 5.20 536.0 5.80 464.0 0.0 0
5.00 ATSG1416H5 2.90 0.00 2.75 495.0 3.20 220.0 0.0 0
7.50 ATSG1416H7.5 0.60 0.00 0.45 1167.0 0.85 607.0 0.0 0
10.00 ATSG1416H10 0.25 0.00 0.05 22.0 0.25 1026.0 0.0 0
12.50 ATSG1416H12.5 0.20 0.00 0.00 0.0 0.20 980.0 0.0 0
15.00 ATSG1416H15 0.20 0.00 0.00 0.0 0.20 1070.0 0.0 0

Put Options: ATSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ATSG1416T2.5 0.20 0.00 0.00 0.0 0.20 1527.0 0.0 0
5.00 ATSG1416T5 0.25 0.00 0.00 0.0 0.25 1582.0 0.0 0
7.50 ATSG1416T7.5 0.10 0.00 0.05 1629.0 0.35 1370.0 0.0 0
10.00 ATSG1416T10 1.70 0.00 1.80 336.0 2.20 227.0 0.0 0
12.50 ATSG1416T12.5 4.10 0.00 4.20 532.0 4.80 365.0 0.0 0
15.00 ATSG1416T15 6.60 0.00 6.70 472.0 7.30 384.0 0.0 0
Trading Center