$29.36 -1.69 (-5.44%) Actuant Corp - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 29.36
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -1.69 (-5.44%)
Prev Close: 31.05
Open: 30.97
Bid: 26.87
Ask: 32.06
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ATU1420L15 15.60 0.00 13.70 113.0 16.90 79.0 0.0 0
17.50 ATU1420L17.5 11.30 0.00 10.50 67.0 14.30 24.0 0.0 0
20.00 ATU1420L20 9.00 0.00 8.40 67.0 11.90 25.0 0.0 0
22.50 ATU1420L22.5 6.80 0.00 5.90 128.0 9.50 57.0 0.0 0
25.00 ATU1420L25 5.50 0.00 4.30 29.0 6.80 80.0 0.0 0
30.00 ATU1420L30 1.65 0.35 1.35 11.0 4.90 294.0 1.0 6
35.00 ATU1420L35 0.05 0.00 0.05 11.0 0.25 67.0 0.0 0
40.00 ATU1420L40 0.30 0.00 0.00 0.0 0.25 73.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ATU1420X15 0.30 0.00 0.00 0.0 0.25 73.0 0.0 0
17.50 ATU1420X17.5 0.30 0.00 0.00 0.0 0.25 73.0 0.0 0
20.00 ATU1420X20 0.30 0.00 0.00 0.0 0.25 72.0 0.0 0
22.50 ATU1420X22.5 0.30 0.00 0.05 31.0 0.25 69.0 0.0 0
25.00 ATU1420X25 0.30 0.00 0.05 44.0 0.25 79.0 0.0 0
30.00 ATU1420X30 0.35 0.20 0.15 4.0 2.30 257.0 6.0 6
35.00 ATU1420X35 2.45 0.00 3.10 151.0 6.40 80.0 0.0 0
40.00 ATU1420X40 8.30 0.00 8.20 199.0 10.90 15.0 0.0 0