Actuant Corp $32.42

down -0.15


31/7/2014 12:50 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 32.42
Trade Time: Jul 31 12:50 PM Eastern Daylight Time
Change: -0.15 (-0.46 %)
Prev Close: 32.57
Open: 32.23
Bid: 32.41
Ask: 32.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1416H20 17.30 5.60 11.70 331.0 13.00 126.0 1.0 1
22.50 ATU1416H22.5 11.00 2.80 9.20 397.0 10.50 134.0 2.0 3
25.00 ATU1416H25 9.20 3.00 6.70 383.0 8.10 191.0 4.0 5
30.00 ATU1416H30 3.18 2.03 2.20 224.0 3.30 251.0 6.0 19
35.00 ATU1416H35 0.23 -0.02 0.05 1.0 0.25 212.0 2.0 306
40.00 ATU1416H40 0.30 0.05 0.10 402.0 0.20 85.0 7.0 36
45.00 ATU1416H45 0.24 -0.01 0.05 22.0 0.20 85.0 20.0 20
50.00 ATU1416H50 0.25 0.00 0.05 11.0 0.20 85.0 0.0 0
55.00 ATU1416H55 0.25 0.00 0.00 0.0 0.95 10.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1416T20 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
22.50 ATU1416T22.5 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
25.00 ATU1416T25 0.30 0.05 0.10 11.0 0.25 105.0 22.0 30
30.00 ATU1416T30 0.13 -0.12 0.15 11.0 0.30 183.0 10.0 103
35.00 ATU1416T35 2.77 0.62 2.35 66.0 2.95 127.0 10.0 176
40.00 ATU1416T40 6.90 0.00 7.00 280.0 8.30 198.0 0.0 0
45.00 ATU1416T45 10.40 0.00 12.00 178.0 13.30 118.0 0.0 0
50.00 ATU1416T50 15.30 0.00 17.00 147.0 18.30 118.0 0.0 0
55.00 ATU1416T55 20.30 0.00 22.50 10.0 22.80 10.0 0.0 0
Trading Center