Actuant Corp $33.20

up +0.10


22/7/2014 04:01 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 33.20
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.10 (0.30 %)
Prev Close: 33.10
Open: 33.29
Bid: 33.17
Ask: 33.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1416H20 17.30 6.50 11.00 120.0 15.60 109.0 1.0 1
22.50 ATU1416H22.5 11.00 2.40 8.50 164.0 13.10 148.0 2.0 3
25.00 ATU1416H25 9.20 3.30 6.10 192.0 10.50 142.0 4.0 5
30.00 ATU1416H30 3.06 0.36 2.75 121.0 3.90 82.0 9.0 13
35.00 ATU1416H35 0.23 0.18 0.10 32.0 0.35 247.0 2.0 306
40.00 ATU1416H40 0.30 0.05 0.10 426.0 0.25 161.0 7.0 36
45.00 ATU1416H45 0.24 -0.01 0.05 22.0 0.50 193.0 20.0 20
50.00 ATU1416H50 0.25 0.00 0.05 11.0 0.50 212.0 0.0 0
55.00 ATU1416H55 0.65 0.00 0.00 0.0 0.70 196.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1416T20 0.50 0.00 0.05 10.0 0.50 194.0 0.0 0
22.50 ATU1416T22.5 0.50 0.00 0.05 11.0 0.50 198.0 0.0 0
25.00 ATU1416T25 0.30 -0.20 0.10 11.0 0.50 198.0 22.0 30
30.00 ATU1416T30 0.12 0.07 0.05 11.0 0.30 237.0 9.0 97
35.00 ATU1416T35 2.52 0.67 1.85 93.0 2.15 68.0 19.0 176
40.00 ATU1416T40 5.70 0.00 4.50 419.0 9.00 220.0 0.0 0
45.00 ATU1416T45 11.20 0.00 9.50 347.0 14.00 208.0 0.0 0
50.00 ATU1416T50 14.80 0.00 14.50 199.0 19.00 120.0 0.0 0
55.00 ATU1416T55 19.80 0.00 19.40 114.0 23.90 37.0 0.0 0
Trading Center