Actuant Corp $34.29

up +0.18


22/8/2014 04:05 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 34.29
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: 0.18 (0.53 %)
Prev Close: 34.11
Open: 34.04
Bid: 34.28
Ask: 34.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420I17.5 14.50 0.00 15.50 187.0 17.70 184.0 0.0 0
20.00 ATU1420I20 12.00 0.00 12.20 98.0 16.50 65.0 0.0 0
22.50 ATU1420I22.5 9.40 0.00 10.40 83.0 12.80 60.0 0.0 0
25.00 ATU1420I25 6.80 0.00 7.20 240.0 11.30 150.0 0.0 0
30.00 ATU1420I30 4.00 0.00 4.30 12.0 5.20 156.0 0.0 0
35.00 ATU1420I35 0.25 0.00 0.30 44.0 0.40 49.0 40.0 126
40.00 ATU1420I40 0.50 0.00 0.00 0.0 0.20 160.0 0.0 0
45.00 ATU1420I45 0.50 0.00 0.00 0.0 0.20 154.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420U17.5 0.50 0.00 0.00 0.0 0.20 120.0 0.0 0
20.00 ATU1420U20 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
22.50 ATU1420U22.5 0.25 0.00 0.00 0.0 0.20 103.0 0.0 0
25.00 ATU1420U25 0.50 0.00 0.00 0.0 0.25 147.0 0.0 0
30.00 ATU1420U30 0.20 -0.05 0.05 477.0 0.25 183.0 5.0 15
35.00 ATU1420U35 3.04 2.04 0.90 114.0 1.10 31.0 21.0 35
40.00 ATU1420U40 4.60 0.00 4.90 295.0 7.50 214.0 0.0 0
45.00 ATU1420U45 9.30 0.00 9.80 359.0 11.60 174.0 0.0 0
Trading Center