Actuant Corp $34.89

up +0.55


17/4/2014 06:40 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 34.89
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.55 (1.60 %)
Prev Close: 34.34
Open: 34.32
Bid: 34.88
Ask: 34.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1419D17.5 16.30 0.00 16.40 241.0 17.70 84.0 0.0 0
20.00 ATU1419D20 13.80 0.00 13.90 241.0 15.30 103.0 0.0 0
22.50 ATU1419D22.5 11.30 0.00 11.40 241.0 12.80 103.0 0.0 0
25.00 ATU1419D25 8.80 0.00 8.90 241.0 10.20 84.0 0.0 0
30.00 ATU1419D30 3.40 -0.40 3.90 241.0 6.70 146.0 24.0 24
35.00 ATU1419D35 0.40 -0.05 0.05 47.0 0.10 75.0 30.0 79
40.00 ATU1419D40 1.05 0.00 0.05 11.0 0.65 193.0 0.0 0
45.00 ATU1419D45 1.05 0.00 0.00 0.0 0.65 193.0 0.0 0
50.00 ATU1419D50 1.05 0.00 0.00 0.0 0.65 172.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1419P17.5 1.05 0.00 0.00 0.0 0.85 216.0 0.0 0
20.00 ATU1419P20 1.05 0.00 0.00 0.0 0.85 216.0 0.0 0
22.50 ATU1419P22.5 1.05 0.00 0.00 0.0 0.85 216.0 0.0 0
25.00 ATU1419P25 1.05 0.00 0.00 0.0 0.80 210.0 0.0 0
30.00 ATU1419P30 0.15 -0.30 0.05 11.0 3.90 225.0 7.0 40
35.00 ATU1419P35 0.80 0.55 0.05 59.0 1.15 193.0 35.0 42
40.00 ATU1419P40 5.20 0.00 4.80 180.0 6.10 143.0 0.0 0
45.00 ATU1419P45 10.20 0.00 9.80 80.0 11.10 143.0 0.0 0
50.00 ATU1419P50 15.20 0.00 14.80 69.0 16.10 143.0 0.0 0
Trading Center