ACTUANT $33.95

up +0.03


17/5/2013 05:17 PM  |  NYSE : ATU  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 33.95
Trade Time: May 17 5:09 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 33.92
Open: 33.65
Bid: 30.84
Ask: 37.16
12 Mo. Price Change : 35% - ATU has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ATU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1318E17.5 0.00 0.00 15.80 120 16.70 77 0 0
20.00 ATU1318E20 0.00 0.00 13.30 120 14.20 78 0 0
22.50 ATU1318E22.5 0.00 0.00 10.50 177 11.70 117 0 0
25.00 ATU1318E25 8.80 0.00 8.40 177 9.10 52 0 0
30.00 ATU1318E30 1.00 0.00 3.20 126 4.20 87 0 14
35.00 ATU1318E35 0.38 0.00 0.00 0 0.10 143 0 10
40.00 ATU1318E40 0.00 0.00 0.00 0 0.10 145 0 0
45.00 ATU1318E45 0.00 0.00 0.00 0 0.10 142 0 0

Put Options: ATU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1318Q17.5 0.00 0.00 0.00 0 0.10 145 0 0
20.00 ATU1318Q20 0.08 0.00 0.00 0 0.10 145 0 0
22.50 ATU1318Q22.5 0.90 0.00 0.00 0 0.10 145 0 20
25.00 ATU1318Q25 0.35 0.00 0.00 0 0.10 142 0 77
30.00 ATU1318Q30 0.16 0.00 0.00 0 0.10 142 0 117
35.00 ATU1318Q35 0.00 0.00 0.85 109 1.65 126 0 0
40.00 ATU1318Q40 0.00 0.00 5.80 168 7.00 168 0 0
45.00 ATU1318Q45 0.00 0.00 10.80 168 11.70 168 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center