$30.43 +0.12 (0.40%) Actuant Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (0.40%)
Prev Close: 30.31
Open: 30.36
Bid: 30.43
Ask: 30.44
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1422K17.5 11.80 0.00 12.10 289.0 14.60 325.0 0.0 0
20.00 ATU1422K20 9.40 0.00 8.80 136.0 11.80 100.0 0.0 0
22.50 ATU1422K22.5 6.90 0.00 5.90 366.0 9.50 299.0 0.0 0
25.00 ATU1422K25 5.35 0.85 4.00 401.0 6.80 329.0 10.0 10
30.00 ATU1422K30 0.80 -0.10 1.00 61.0 1.20 10.0 31.0 108
35.00 ATU1422K35 0.05 -0.15 0.05 99.0 0.20 79.0 15.0 64
40.00 ATU1422K40 0.21 -0.04 0.05 11.0 0.25 149.0 8.0 13
45.00 ATU1422K45 0.25 0.00 0.05 11.0 0.25 140.0 0.0 0
50.00 ATU1422K50 0.25 0.00 0.35 11.0 0.25 140.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1422W17.5 0.25 0.00 0.05 11.0 0.25 150.0 0.0 0
20.00 ATU1422W20 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0
22.50 ATU1422W22.5 0.25 0.00 0.05 11.0 0.25 147.0 0.0 0
25.00 ATU1422W25 0.20 -0.05 0.05 36.0 0.25 152.0 1.0 21
30.00 ATU1422W30 0.75 0.15 0.50 169.0 0.70 31.0 7.0 298
35.00 ATU1422W35 5.70 1.40 3.80 430.0 4.80 95.0 1.0 42
40.00 ATU1422W40 9.20 0.00 7.70 155.0 11.50 97.0 0.0 0
45.00 ATU1422W45 11.00 -2.90 13.20 332.0 16.00 289.0 30.0 12
50.00 ATU1422W50 18.90 0.00 17.90 336.0 21.40 259.0 0.0 0