$30.31 +0.56 (1.88%) Actuant Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 30.31
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.56 (1.88%)
Prev Close: 29.75
Open: 30.03
Bid: 30.30
Ask: 30.32
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1422K17.5 11.80 0.00 11.80 279.0 13.60 217.0 0.0 0
20.00 ATU1422K20 9.40 0.00 9.40 125.0 10.80 69.0 0.0 0
22.50 ATU1422K22.5 6.90 0.00 6.90 189.0 8.30 134.0 0.0 0
25.00 ATU1422K25 5.35 0.85 4.50 401.0 5.60 149.0 10.0 10
30.00 ATU1422K30 0.80 -0.10 0.95 21.0 1.10 20.0 31.0 108
35.00 ATU1422K35 0.05 -0.15 0.05 99.0 0.20 127.0 15.0 64
40.00 ATU1422K40 0.21 -0.04 0.05 11.0 0.25 158.0 8.0 13
45.00 ATU1422K45 0.25 0.00 0.05 11.0 0.25 165.0 0.0 0
50.00 ATU1422K50 0.25 0.00 0.35 11.0 0.25 158.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1422W17.5 0.25 0.00 0.05 11.0 0.25 197.0 0.0 0
20.00 ATU1422W20 0.25 0.00 0.05 11.0 0.25 165.0 0.0 0
22.50 ATU1422W22.5 0.25 0.00 0.05 11.0 0.25 164.0 0.0 0
25.00 ATU1422W25 0.20 -0.05 0.05 36.0 0.25 186.0 1.0 21
30.00 ATU1422W30 0.90 0.30 0.60 67.0 0.75 22.0 37.0 298
35.00 ATU1422W35 5.70 1.40 4.30 264.0 5.00 151.0 1.0 42
40.00 ATU1422W40 9.20 0.00 9.20 112.0 10.60 84.0 0.0 0
45.00 ATU1422W45 11.00 -2.90 13.90 317.0 16.10 287.0 30.0 12
50.00 ATU1422W50 18.90 0.00 18.90 271.0 20.90 257.0 0.0 0