Actuant Corp $33.75

down -0.36


27/8/2014 04:04 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 33.75
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.36 (-1.06 %)
Prev Close: 34.11
Open: 34.06
Bid: 33.74
Ask: 33.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420I17.5 15.10 0.00 14.30 260.0 18.60 260.0 0.0 0
20.00 ATU1420I20 11.80 0.00 12.10 36.0 16.10 36.0 0.0 0
22.50 ATU1420I22.5 9.20 0.00 9.30 40.0 13.10 25.0 0.0 0
25.00 ATU1420I25 6.80 0.00 6.80 37.0 10.50 25.0 0.0 0
30.00 ATU1420I30 1.85 0.00 2.90 135.0 4.90 131.0 0.0 0
35.00 ATU1420I35 0.25 0.15 0.15 10.0 0.50 567.0 40.0 126
40.00 ATU1420I40 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
45.00 ATU1420I45 0.25 0.00 0.00 0.0 0.20 135.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420U17.5 0.20 0.00 0.00 0.0 0.20 132.0 0.0 0
20.00 ATU1420U20 0.20 0.00 0.00 0.0 0.20 137.0 0.0 0
22.50 ATU1420U22.5 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
25.00 ATU1420U25 0.25 0.00 0.00 0.0 0.20 121.0 0.0 0
30.00 ATU1420U30 0.20 0.00 0.05 477.0 0.20 140.0 5.0 15
35.00 ATU1420U35 3.04 2.39 0.80 750.0 1.90 491.0 21.0 35
40.00 ATU1420U40 3.50 0.00 4.50 311.0 7.40 311.0 0.0 0
45.00 ATU1420U45 10.10 0.00 8.80 271.0 13.10 260.0 0.0 0
Trading Center