$29.98 -0.54 (-1.77%) Actuant Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 29.98
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.77%)
Prev Close: 30.52
Open: 30.41
Bid: 29.91
Ask: 29.98
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1418J17.5 12.80 0.00 12.30 78.0 13.40 360.0 0.0 0
20.00 ATU1418J20 10.18 0.28 9.80 41.0 10.90 66.0 1.0 0
22.50 ATU1418J22.5 7.10 0.00 7.30 26.0 8.70 68.0 0.0 0
25.00 ATU1418J25 5.10 0.00 4.40 220.0 6.20 158.0 0.0 0
30.00 ATU1418J30 0.94 -0.26 0.75 58.0 1.00 36.0 50.0 71
35.00 ATU1418J35 0.13 0.08 0.10 2.0 0.20 118.0 4.0 835
40.00 ATU1418J40 0.20 0.00 0.00 0.0 0.35 295.0 0.0 0
45.00 ATU1418J45 0.20 0.00 0.00 0.0 0.20 152.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1418V17.5 0.20 0.00 0.00 0.0 0.25 188.0 0.0 0
20.00 ATU1418V20 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
22.50 ATU1418V22.5 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
25.00 ATU1418V25 0.25 0.00 0.00 0.0 0.20 139.0 0.0 0
30.00 ATU1418V30 0.90 0.30 0.80 12.0 0.90 15.0 426.0 62
35.00 ATU1418V35 4.96 0.66 4.60 361.0 5.10 60.0 1.0 55
40.00 ATU1418V40 7.30 0.00 7.60 214.0 11.80 68.0 0.0 0
45.00 ATU1418V45 12.00 0.00 14.20 377.0 15.30 95.0 0.0 0