$32.94 +0.30 (0.92%) Actuant Corp - NYSE

Sep. 17, 2014 | 01:35 PM
Last Trade: 32.94
Trade Time: Sep 17 01:35 PM Eastern Daylight Time
Change: +0.30 (0.92%)
Prev Close: 32.64
Open: 32.64
Bid: 32.94
Ask: 32.95
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420I17.5 13.50 0.00 13.40 372.0 17.00 372.0 0.0 0
20.00 ATU1420I20 10.90 0.00 10.60 60.0 15.20 44.0 0.0 0
22.50 ATU1420I22.5 8.10 0.00 8.00 109.0 12.50 84.0 0.0 0
25.00 ATU1420I25 5.70 0.00 7.60 12.0 7.90 12.0 0.0 0
30.00 ATU1420I30 1.15 0.00 0.90 425.0 5.20 393.0 0.0 0
35.00 ATU1420I35 0.25 0.05 0.05 10.0 0.50 425.0 40.0 126
40.00 ATU1420I40 0.20 0.00 0.00 0.0 0.45 186.0 0.0 0
45.00 ATU1420I45 0.20 0.00 0.00 0.0 0.70 406.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420U17.5 0.20 0.00 0.00 0.0 0.70 391.0 0.0 0
20.00 ATU1420U20 0.20 0.00 0.00 0.0 0.45 146.0 0.0 0
22.50 ATU1420U22.5 0.20 0.00 0.00 0.0 0.70 178.0 0.0 0
25.00 ATU1420U25 0.20 0.00 0.00 0.0 0.45 186.0 0.0 0
30.00 ATU1420U30 0.20 -0.05 0.05 477.0 0.45 376.0 5.0 15
35.00 ATU1420U35 3.04 2.24 0.30 811.0 4.40 431.0 21.0 35
40.00 ATU1420U40 4.90 0.00 5.00 111.0 9.50 115.0 0.0 0
45.00 ATU1420U45 10.00 0.00 9.90 286.0 14.40 256.0 0.0 0