Actuant Corp $34.53

down -0.03


24/4/2014 06:40 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 34.53
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 34.56
Open: 34.79
Bid: 34.52
Ask: 34.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1417E20 14.30 0.00 12.60 101.0 15.60 43.0 0.0 0
22.50 ATU1417E22.5 11.80 0.00 10.10 87.0 13.10 43.0 0.0 0
25.00 ATU1417E25 9.30 0.00 7.80 90.0 10.50 40.0 0.0 0
30.00 ATU1417E30 3.80 -0.40 2.50 147.0 5.00 77.0 761.0 404
35.00 ATU1417E35 0.95 0.55 0.30 282.0 0.65 63.0 12.0 218
40.00 ATU1417E40 0.04 -0.01 0.05 7.0 0.05 55.0 10.0 3,120
45.00 ATU1417E45 0.19 -0.21 0.05 11.0 0.25 94.0 28.0 32
50.00 ATU1417E50 0.40 0.00 0.05 11.0 0.25 81.0 0.0 0
55.00 ATU1417E55 0.35 0.00 0.05 11.0 0.25 99.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ATU1417Q20 0.35 0.00 0.05 11.0 0.25 80.0 0.0 0
22.50 ATU1417Q22.5 0.55 0.00 0.05 22.0 0.25 80.0 0.0 0
25.00 ATU1417Q25 0.40 0.00 0.05 16.0 0.25 78.0 0.0 0
30.00 ATU1417Q30 0.12 -0.23 0.10 11.0 0.25 122.0 10.0 139
35.00 ATU1417Q35 0.91 0.21 0.65 202.0 1.20 75.0 10.0 153
40.00 ATU1417Q40 5.10 0.40 4.70 75.0 6.20 59.0 3.0 44
45.00 ATU1417Q45 9.70 0.00 8.40 91.0 11.30 40.0 0.0 0
50.00 ATU1417Q50 14.70 0.00 13.30 101.0 16.30 40.0 0.0 0
55.00 ATU1417Q55 19.70 0.00 18.40 44.0 22.50 43.0 0.0 0
Trading Center