$30.34 +0.36 (1.20%) Actuant Corp - NYSE

Oct. 2, 2014 | 11:40 AM
Last Trade: 30.34
Trade Time: Oct 02 11:40 AM Eastern Daylight Time
Change: +0.36 (1.20%)
Prev Close: 29.98
Open: 29.58
Bid: 30.30
Ask: 30.32
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1418J17.5 12.30 0.00 11.60 451.0 14.30 389.0 0.0 0
20.00 ATU1418J20 10.50 0.32 9.10 112.0 11.80 61.0 1.0 1
22.50 ATU1418J22.5 7.30 0.00 7.50 38.0 8.40 159.0 0.0 0
25.00 ATU1418J25 4.40 0.00 5.00 47.0 5.90 119.0 0.0 0
30.00 ATU1418J30 0.81 -0.13 0.75 20.0 0.95 91.0 14.0 104
35.00 ATU1418J35 0.13 0.00 0.10 2.0 0.20 57.0 4.0 839
40.00 ATU1418J40 0.35 0.00 0.00 0.0 0.20 77.0 0.0 0
45.00 ATU1418J45 0.20 0.00 0.00 0.0 0.20 77.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1418V17.5 0.25 0.00 0.00 0.0 0.20 127.0 0.0 0
20.00 ATU1418V20 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
22.50 ATU1418V22.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
25.00 ATU1418V25 0.20 0.00 0.00 0.0 0.25 171.0 0.0 0
30.00 ATU1418V30 0.49 -0.41 0.45 21.0 0.60 45.0 102.0 358
35.00 ATU1418V35 4.96 0.00 3.40 520.0 4.90 66.0 1.0 55
40.00 ATU1418V40 7.60 0.00 8.10 128.0 10.10 45.0 0.0 0
45.00 ATU1418V45 14.20 0.00 13.10 421.0 14.90 60.0 0.0 0