Actuant Corp $32.55

down -0.09


17/9/2014 04:04 PM  |  NYSE : ATU  
Industries : Industrial / Diversified Machinery
Last Trade: 32.55
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: -0.09 (-0.28 %)
Prev Close: 32.64
Open: 32.64
Bid: 32.32
Ask: 35.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ATU Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: ATU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420I17.5 13.50 0.00 13.40 296.0 17.00 296.0 0.0 0
20.00 ATU1420I20 10.90 0.00 10.60 49.0 15.00 12.0 0.0 0
22.50 ATU1420I22.5 8.10 0.00 8.10 89.0 12.50 115.0 0.0 0
25.00 ATU1420I25 5.70 0.00 5.70 49.0 9.50 44.0 0.0 0
30.00 ATU1420I30 1.15 0.00 0.90 570.0 4.90 10.0 0.0 0
35.00 ATU1420I35 0.25 0.05 0.05 10.0 0.50 493.0 40.0 126
40.00 ATU1420I40 0.20 0.00 0.00 0.0 0.45 243.0 0.0 0
45.00 ATU1420I45 0.20 0.00 0.00 0.0 0.70 495.0 0.0 0

Put Options: ATU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ATU1420U17.5 0.20 0.00 0.00 0.0 0.70 391.0 0.0 0
20.00 ATU1420U20 0.20 0.00 0.00 0.0 0.45 165.0 0.0 0
22.50 ATU1420U22.5 0.20 0.00 0.00 0.0 0.70 178.0 0.0 0
25.00 ATU1420U25 0.20 0.00 0.00 0.0 0.45 245.0 0.0 0
30.00 ATU1420U30 0.20 -0.05 0.05 477.0 0.45 455.0 5.0 15
35.00 ATU1420U35 3.04 2.24 0.30 727.0 4.40 431.0 21.0 35
40.00 ATU1420U40 4.90 0.00 5.00 81.0 9.30 56.0 0.0 0
45.00 ATU1420U45 10.00 0.00 10.10 374.0 14.40 380.0 0.0 0
Trading Center